Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:11 | 100 | 139,55 |
01.10.24 19:15:10 | 100 | 139,55 |
01.10.24 19:15:10 | 100 | 139,56 |
01.10.24 19:14:58 | 100 | 139,57 |
01.10.24 19:14:56 | 100 | 139,55 |
01.10.24 19:14:54 | 100 | 139,55 |
01.10.24 19:14:19 | 400 | 139,56 |
01.10.24 19:14:19 | 100 | 139,55 |
01.10.24 19:14:19 | 100 | 139,56 |
01.10.24 19:14:17 | 103 | 139,54 |
01.10.24 19:14:12 | 100 | 139,56 |
01.10.24 19:14:12 | 100 | 139,56 |
01.10.24 19:14:08 | 100 | 139,53 |
01.10.24 19:14:02 | 360 | 139,56 |
01.10.24 19:13:50 | 100 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:17 | 400 | 139,48 |
01.10.24 19:13:17 | 400 | 139,51 |
01.10.24 19:13:17 | 150 | 139,50 |
01.10.24 19:13:14 | 100 | 139,46 |
01.10.24 19:13:13 | 100 | 139,45 |
01.10.24 19:13:12 | 100 | 139,46 |
01.10.24 19:13:09 | 100 | 139,45 |
01.10.24 19:13:09 | 100 | 139,45 |
01.10.24 19:13:08 | 100 | 139,42 |
01.10.24 19:13:05 | 100 | 139,41 |
01.10.24 19:12:55 | 100 | 139,38 |
01.10.24 19:12:44 | 100 | 139,37 |
01.10.24 19:12:24 | 100 | 139,39 |
01.10.24 19:12:21 | 400 | 139,34 |
01.10.24 19:12:21 | 100 | 139,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:21 | 100 | 139,38 |
01.10.24 19:12:21 | 100 | 139,37 |
01.10.24 19:12:21 | 400 | 139,38 |
01.10.24 19:12:21 | 399 | 139,38 |
01.10.24 19:12:21 | 400 | 139,34 |
01.10.24 19:12:21 | 400 | 139,34 |
01.10.24 19:12:21 | 228 | 139,38 |
01.10.24 19:12:20 | 100 | 139,33 |
01.10.24 19:12:18 | 100 | 139,31 |
01.10.24 19:12:17 | 100 | 139,33 |
01.10.24 19:12:16 | 200 | 139,33 |
01.10.24 19:12:01 | 100 | 139,26 |
01.10.24 19:11:54 | 100 | 139,27 |
01.10.24 19:11:54 | 100 | 139,27 |
01.10.24 19:11:54 | 100 | 139,28 |