Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:47 | 424 | 139,05 |
01.10.24 19:22:42 | 100 | 139,13 |
01.10.24 19:22:39 | 100 | 139,15 |
01.10.24 19:22:18 | 179 | 139,10 |
01.10.24 19:22:18 | 100 | 139,11 |
01.10.24 19:22:18 | 100 | 139,11 |
01.10.24 19:22:18 | 100 | 139,11 |
01.10.24 19:22:11 | 100 | 139,14 |
01.10.24 19:22:11 | 176 | 139,11 |
01.10.24 19:22:11 | 200 | 139,12 |
01.10.24 19:22:11 | 100 | 139,11 |
01.10.24 19:22:11 | 100 | 139,11 |
01.10.24 19:22:11 | 100 | 139,11 |
01.10.24 19:22:11 | 100 | 139,13 |
01.10.24 19:22:07 | 100 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:07 | 365 | 139,15 |
01.10.24 19:22:07 | 100 | 139,15 |
01.10.24 19:22:07 | 100 | 139,16 |
01.10.24 19:22:07 | 100 | 139,15 |
01.10.24 19:21:55 | 100 | 139,23 |
01.10.24 19:21:55 | 100 | 139,23 |
01.10.24 19:21:47 | 100 | 139,24 |
01.10.24 19:21:36 | 100 | 139,28 |
01.10.24 19:21:34 | 100 | 139,28 |
01.10.24 19:21:32 | 100 | 139,28 |
01.10.24 19:21:32 | 100 | 139,28 |
01.10.24 19:21:31 | 100 | 139,28 |
01.10.24 19:21:27 | 100 | 139,26 |
01.10.24 19:21:27 | 200 | 139,26 |
01.10.24 19:21:27 | 200 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:27 | 100 | 139,26 |
01.10.24 19:21:25 | 100 | 139,29 |
01.10.24 19:21:24 | 100 | 139,29 |
01.10.24 19:21:24 | 146 | 139,29 |
01.10.24 19:21:24 | 100 | 139,29 |
01.10.24 19:21:24 | 100 | 139,29 |
01.10.24 19:21:24 | 100 | 139,29 |
01.10.24 19:21:24 | 100 | 139,29 |
01.10.24 19:21:14 | 100 | 139,32 |
01.10.24 19:21:13 | 100 | 139,35 |
01.10.24 19:21:05 | 100 | 139,32 |
01.10.24 19:20:44 | 167 | 139,29 |
01.10.24 19:20:42 | 189 | 139,30 |
01.10.24 19:20:37 | 100 | 139,28 |
01.10.24 19:20:27 | 100 | 139,28 |