Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:46 | 100 | 139,34 |
01.10.24 19:11:44 | 100 | 139,36 |
01.10.24 19:11:44 | 100 | 139,35 |
01.10.24 19:11:43 | 100 | 139,33 |
01.10.24 19:11:26 | 100 | 139,33 |
01.10.24 19:11:15 | 100 | 139,34 |
01.10.24 19:11:12 | 100 | 139,31 |
01.10.24 19:11:12 | 100 | 139,31 |
01.10.24 19:11:04 | 100 | 139,28 |
01.10.24 19:11:04 | 100 | 139,28 |
01.10.24 19:11:03 | 287 | 139,30 |
01.10.24 19:11:03 | 100 | 139,30 |
01.10.24 19:10:56 | 100 | 139,29 |
01.10.24 19:10:55 | 100 | 139,30 |
01.10.24 19:10:55 | 100 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:54 | 100 | 139,32 |
01.10.24 19:10:54 | 100 | 139,32 |
01.10.24 19:10:54 | 100 | 139,33 |
01.10.24 19:10:54 | 100 | 139,33 |
01.10.24 19:10:43 | 100 | 139,34 |
01.10.24 19:10:43 | 100 | 139,35 |
01.10.24 19:10:43 | 100 | 139,35 |
01.10.24 19:10:43 | 108 | 139,35 |
01.10.24 19:10:42 | 512 | 139,39 |
01.10.24 19:10:37 | 400 | 139,35 |
01.10.24 19:10:37 | 392 | 139,38 |
01.10.24 19:10:37 | 108 | 139,38 |
01.10.24 19:10:37 | 100 | 139,38 |
01.10.24 19:10:37 | 100 | 139,38 |
01.10.24 19:10:36 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:21 | 100 | 139,34 |
01.10.24 19:10:17 | 100 | 139,34 |
01.10.24 19:10:15 | 100 | 139,33 |
01.10.24 19:10:15 | 500 | 139,33 |
01.10.24 19:10:13 | 100 | 139,34 |
01.10.24 19:10:13 | 100 | 139,33 |
01.10.24 19:10:03 | 100 | 139,33 |
01.10.24 19:10:01 | 100 | 139,32 |
01.10.24 19:10:01 | 108 | 139,32 |
01.10.24 19:09:54 | 100 | 139,25 |
01.10.24 19:09:42 | 100 | 139,30 |
01.10.24 19:09:31 | 100 | 139,30 |
01.10.24 19:09:19 | 100 | 139,29 |
01.10.24 19:09:18 | 100 | 139,26 |
01.10.24 19:09:09 | 100 | 139,30 |