Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:08 | 100 | 139,30 |
01.10.24 19:08:34 | 100 | 139,32 |
01.10.24 19:08:28 | 100 | 139,30 |
01.10.24 19:08:21 | 100 | 139,26 |
01.10.24 19:08:18 | 100 | 139,28 |
01.10.24 19:08:18 | 100 | 139,28 |
01.10.24 19:08:18 | 100 | 139,26 |
01.10.24 19:08:18 | 100 | 139,27 |
01.10.24 19:08:17 | 819 | 139,27 |
01.10.24 19:08:15 | 100 | 139,29 |
01.10.24 19:08:09 | 100 | 139,22 |
01.10.24 19:08:05 | 147 | 139,22 |
01.10.24 19:07:36 | 131 | 139,24 |
01.10.24 19:07:31 | 100 | 139,25 |
01.10.24 19:07:24 | 100 | 139,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:20 | 100 | 139,30 |
01.10.24 19:07:01 | 100 | 139,28 |
01.10.24 19:07:01 | 100 | 139,27 |
01.10.24 19:06:57 | 100 | 139,27 |
01.10.24 19:06:54 | 100 | 139,27 |
01.10.24 19:06:54 | 100 | 139,27 |
01.10.24 19:06:54 | 100 | 139,27 |
01.10.24 19:06:54 | 100 | 139,27 |
01.10.24 19:06:31 | 100 | 139,33 |
01.10.24 19:06:30 | 100 | 139,32 |
01.10.24 19:06:17 | 100 | 139,32 |
01.10.24 19:06:13 | 100 | 139,31 |
01.10.24 19:06:13 | 100 | 139,28 |
01.10.24 19:06:10 | 100 | 139,26 |
01.10.24 19:06:10 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:07 | 100 | 139,19 |
01.10.24 19:06:04 | 100 | 139,26 |
01.10.24 19:05:42 | 100 | 139,25 |
01.10.24 19:05:28 | 100 | 139,17 |
01.10.24 19:04:48 | 100 | 139,20 |
01.10.24 19:04:12 | 290 | 139,22 |
01.10.24 19:04:12 | 100 | 139,22 |
01.10.24 19:04:09 | 100 | 139,22 |
01.10.24 19:04:09 | 100 | 139,22 |
01.10.24 19:04:07 | 400 | 139,26 |
01.10.24 19:04:07 | 100 | 139,26 |
01.10.24 19:04:07 | 100 | 139,30 |
01.10.24 19:04:07 | 100 | 139,27 |
01.10.24 19:04:07 | 100 | 139,25 |
01.10.24 19:04:03 | 100 | 139,19 |