Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:04 | 100 | 139,44 |
01.10.24 18:56:03 | 100 | 139,44 |
01.10.24 18:56:02 | 100 | 139,44 |
01.10.24 18:56:02 | 100 | 139,44 |
01.10.24 18:55:58 | 100 | 139,40 |
01.10.24 18:55:53 | 124 | 139,44 |
01.10.24 18:55:38 | 100 | 139,47 |
01.10.24 18:55:25 | 100 | 139,44 |
01.10.24 18:55:21 | 100 | 139,44 |
01.10.24 18:55:20 | 100 | 139,43 |
01.10.24 18:55:04 | 100 | 139,40 |
01.10.24 18:55:04 | 100 | 139,42 |
01.10.24 18:55:04 | 100 | 139,42 |
01.10.24 18:55:04 | 100 | 139,42 |
01.10.24 18:55:04 | 100 | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:03 | 100 | 139,38 |
01.10.24 18:55:03 | 100 | 139,38 |
01.10.24 18:54:54 | 100 | 139,36 |
01.10.24 18:54:54 | 100 | 139,36 |
01.10.24 18:54:53 | 100 | 139,38 |
01.10.24 18:54:52 | 100 | 139,41 |
01.10.24 18:54:26 | 100 | 139,41 |
01.10.24 18:54:26 | 100 | 139,41 |
01.10.24 18:54:26 | 100 | 139,41 |
01.10.24 18:54:26 | 135 | 139,40 |
01.10.24 18:54:26 | 100 | 139,41 |
01.10.24 18:54:26 | 100 | 139,41 |
01.10.24 18:54:25 | 100 | 139,43 |
01.10.24 18:54:24 | 100 | 139,43 |
01.10.24 18:54:24 | 100 | 139,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:22 | 100 | 139,47 |
01.10.24 18:54:22 | 100 | 139,44 |
01.10.24 18:54:22 | 100 | 139,47 |
01.10.24 18:54:21 | 100 | 139,47 |
01.10.24 18:54:21 | 100 | 139,47 |
01.10.24 18:54:21 | 575 | 139,44 |
01.10.24 18:54:21 | 100 | 139,44 |
01.10.24 18:54:21 | 161 | 139,44 |
01.10.24 18:54:21 | 161 | 139,44 |
01.10.24 18:54:19 | 100 | 139,47 |
01.10.24 18:54:19 | 400 | 139,45 |
01.10.24 18:54:19 | 600 | 139,45 |
01.10.24 18:54:17 | 100 | 139,45 |
01.10.24 18:54:17 | 100 | 139,45 |
01.10.24 18:54:17 | 100 | 139,45 |