Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:13 | 100 | 139,35 |
01.10.24 18:53:11 | 100 | 139,31 |
01.10.24 18:53:08 | 100 | 139,31 |
01.10.24 18:53:08 | 100 | 139,31 |
01.10.24 18:53:08 | 200 | 139,29 |
01.10.24 18:53:08 | 100 | 139,29 |
01.10.24 18:53:07 | 100 | 139,28 |
01.10.24 18:53:07 | 100 | 139,25 |
01.10.24 18:53:06 | 100 | 139,25 |
01.10.24 18:53:05 | 100 | 139,28 |
01.10.24 18:53:04 | 100 | 139,25 |
01.10.24 18:53:04 | 100 | 139,21 |
01.10.24 18:52:59 | 100 | 139,26 |
01.10.24 18:52:46 | 100 | 139,26 |
01.10.24 18:52:42 | 200 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:40 | 100 | 139,29 |
01.10.24 18:52:40 | 100 | 139,27 |
01.10.24 18:52:40 | 100 | 139,29 |
01.10.24 18:52:37 | 100 | 139,25 |
01.10.24 18:52:37 | 100 | 139,25 |
01.10.24 18:52:18 | 100 | 139,33 |
01.10.24 18:52:17 | 100 | 139,35 |
01.10.24 18:52:11 | 100 | 139,37 |
01.10.24 18:52:08 | 100 | 139,42 |
01.10.24 18:52:03 | 100 | 139,43 |
01.10.24 18:51:54 | 100 | 139,49 |
01.10.24 18:51:54 | 200 | 139,51 |
01.10.24 18:51:53 | 100 | 139,50 |
01.10.24 18:51:53 | 100 | 139,50 |
01.10.24 18:51:51 | 100 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:51 | 100 | 139,52 |
01.10.24 18:51:50 | 100 | 139,53 |
01.10.24 18:51:50 | 100 | 139,53 |
01.10.24 18:51:50 | 100 | 139,53 |
01.10.24 18:51:50 | 100 | 139,53 |
01.10.24 18:51:42 | 100 | 139,54 |
01.10.24 18:51:39 | 100 | 139,57 |
01.10.24 18:51:39 | 100 | 139,57 |
01.10.24 18:51:39 | 100 | 139,57 |
01.10.24 18:51:39 | 100 | 139,58 |
01.10.24 18:51:39 | 100 | 139,57 |
01.10.24 18:51:36 | 100 | 139,56 |
01.10.24 18:51:35 | 100 | 139,54 |
01.10.24 18:51:35 | 100 | 139,54 |
01.10.24 18:51:35 | 100 | 139,55 |