Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:25 | 100 | 139,51 |
01.10.24 18:49:13 | 111 | 139,49 |
01.10.24 18:49:11 | 100 | 139,51 |
01.10.24 18:49:11 | 100 | 139,51 |
01.10.24 18:49:00 | 100 | 139,48 |
01.10.24 18:49:00 | 100 | 139,47 |
01.10.24 18:49:00 | 100 | 139,47 |
01.10.24 18:49:00 | 100 | 139,47 |
01.10.24 18:49:00 | 100 | 139,47 |
01.10.24 18:49:00 | 100 | 139,47 |
01.10.24 18:49:00 | 100 | 139,47 |
01.10.24 18:49:00 | 100 | 139,47 |
01.10.24 18:49:00 | 100 | 139,47 |
01.10.24 18:49:00 | 100 | 139,48 |
01.10.24 18:49:00 | 100 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:58 | 200 | 139,48 |
01.10.24 18:48:57 | 100 | 139,47 |
01.10.24 18:48:57 | 100 | 139,47 |
01.10.24 18:48:57 | 100 | 139,48 |
01.10.24 18:48:57 | 100 | 139,48 |
01.10.24 18:48:57 | 100 | 139,47 |
01.10.24 18:48:57 | 100 | 139,47 |
01.10.24 18:48:40 | 100 | 139,42 |
01.10.24 18:48:39 | 100 | 139,45 |
01.10.24 18:48:36 | 100 | 139,45 |
01.10.24 18:48:31 | 100 | 139,43 |
01.10.24 18:48:30 | 100 | 139,44 |
01.10.24 18:48:30 | 100 | 139,44 |
01.10.24 18:48:30 | 100 | 139,44 |
01.10.24 18:48:00 | 197 | 139,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:54 | 100 | 139,38 |
01.10.24 18:47:54 | 100 | 139,40 |
01.10.24 18:47:54 | 100 | 139,40 |
01.10.24 18:47:51 | 100 | 139,41 |
01.10.24 18:47:50 | 100 | 139,45 |
01.10.24 18:47:50 | 100 | 139,42 |
01.10.24 18:47:50 | 100 | 139,43 |
01.10.24 18:47:50 | 100 | 139,43 |
01.10.24 18:47:50 | 100 | 139,43 |
01.10.24 18:47:49 | 100 | 139,44 |
01.10.24 18:47:49 | 100 | 139,46 |
01.10.24 18:47:49 | 100 | 139,44 |
01.10.24 18:47:49 | 100 | 139,44 |
01.10.24 18:47:48 | 100 | 139,47 |
01.10.24 18:47:48 | 100 | 139,46 |