Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:19 | 100 | 139,36 |
01.10.24 18:47:18 | 100 | 139,36 |
01.10.24 18:47:18 | 100 | 139,36 |
01.10.24 18:47:18 | 100 | 139,36 |
01.10.24 18:47:18 | 100 | 139,36 |
01.10.24 18:47:18 | 100 | 139,36 |
01.10.24 18:47:18 | 100 | 139,36 |
01.10.24 18:47:16 | 100 | 139,36 |
01.10.24 18:47:16 | 100 | 139,35 |
01.10.24 18:47:16 | 100 | 139,35 |
01.10.24 18:47:16 | 100 | 139,32 |
01.10.24 18:47:16 | 100 | 139,35 |
01.10.24 18:47:16 | 100 | 139,33 |
01.10.24 18:47:16 | 100 | 139,33 |
01.10.24 18:47:16 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:16 | 100 | 139,32 |
01.10.24 18:47:16 | 100 | 139,33 |
01.10.24 18:47:16 | 100 | 139,33 |
01.10.24 18:47:16 | 100 | 139,33 |
01.10.24 18:47:16 | 100 | 139,33 |
01.10.24 18:47:15 | 100 | 139,33 |
01.10.24 18:47:15 | 100 | 139,36 |
01.10.24 18:47:15 | 100 | 139,36 |
01.10.24 18:47:15 | 200 | 139,36 |
01.10.24 18:47:15 | 100 | 139,35 |
01.10.24 18:47:14 | 100 | 139,36 |
01.10.24 18:47:14 | 100 | 139,36 |
01.10.24 18:47:13 | 100 | 139,37 |
01.10.24 18:47:13 | 400 | 139,37 |
01.10.24 18:47:13 | 100 | 139,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:13 | 100 | 139,37 |
01.10.24 18:47:12 | 100 | 139,38 |
01.10.24 18:47:12 | 500 | 139,38 |
01.10.24 18:47:12 | 100 | 139,38 |
01.10.24 18:47:12 | 100 | 139,38 |
01.10.24 18:47:12 | 100 | 139,35 |
01.10.24 18:47:10 | 100 | 139,37 |
01.10.24 18:47:10 | 100 | 139,35 |
01.10.24 18:47:10 | 100 | 139,37 |
01.10.24 18:47:09 | 100 | 139,32 |
01.10.24 18:47:09 | 200 | 139,32 |
01.10.24 18:47:09 | 100 | 139,32 |
01.10.24 18:47:09 | 100 | 139,32 |
01.10.24 18:47:09 | 100 | 139,32 |
01.10.24 18:47:09 | 100 | 139,32 |