Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:51 | 100 | 139,26 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 200 | 139,31 |
01.10.24 17:45:51 | 100 | 139,30 |
01.10.24 17:45:49 | 100 | 139,26 |
01.10.24 17:45:48 | 100 | 139,28 |
01.10.24 17:45:48 | 100 | 139,28 |
01.10.24 17:45:48 | 200 | 139,27 |
01.10.24 17:45:48 | 100 | 139,23 |
01.10.24 17:45:48 | 100 | 139,27 |
01.10.24 17:45:48 | 100 | 139,30 |
01.10.24 17:45:48 | 100 | 139,29 |
01.10.24 17:45:48 | 100 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:48 | 100 | 139,26 |
01.10.24 17:45:48 | 100 | 139,29 |
01.10.24 17:45:48 | 100 | 139,29 |
01.10.24 17:45:48 | 100 | 139,25 |
01.10.24 17:45:48 | 106 | 139,22 |
01.10.24 17:45:35 | 100 | 139,22 |
01.10.24 17:45:34 | 144 | 139,22 |
01.10.24 17:45:29 | 100 | 139,22 |
01.10.24 17:45:25 | 100 | 139,12 |
01.10.24 17:44:56 | 100 | 139,18 |
01.10.24 17:44:54 | 100 | 139,18 |
01.10.24 17:44:54 | 100 | 139,16 |
01.10.24 17:44:47 | 100 | 139,14 |
01.10.24 17:44:46 | 100 | 139,10 |
01.10.24 17:44:46 | 100 | 139,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:30 | 100 | 139,16 |
01.10.24 17:44:29 | 100 | 139,21 |
01.10.24 17:44:29 | 100 | 139,15 |
01.10.24 17:44:25 | 100 | 139,23 |
01.10.24 17:44:17 | 100 | 139,28 |
01.10.24 17:44:12 | 100 | 139,28 |
01.10.24 17:44:12 | 100 | 139,29 |
01.10.24 17:43:44 | 100 | 139,31 |
01.10.24 17:43:36 | 100 | 139,23 |
01.10.24 17:43:29 | 119 | 139,29 |
01.10.24 17:43:21 | 100 | 139,43 |
01.10.24 17:43:08 | 100 | 139,48 |
01.10.24 17:43:08 | 100 | 139,49 |
01.10.24 17:43:08 | 100 | 139,49 |
01.10.24 17:43:08 | 100 | 139,43 |