Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:26 | 300 | 139,53 |
01.10.24 17:40:26 | 100 | 139,52 |
01.10.24 17:40:26 | 100 | 139,57 |
01.10.24 17:40:26 | 100 | 139,56 |
01.10.24 17:40:26 | 100 | 139,50 |
01.10.24 17:40:26 | 193 | 139,53 |
01.10.24 17:40:26 | 100 | 139,50 |
01.10.24 17:40:26 | 100 | 139,52 |
01.10.24 17:40:26 | 125 | 139,53 |
01.10.24 17:40:26 | 110 | 139,51 |
01.10.24 17:40:26 | 150 | 139,50 |
01.10.24 17:40:23 | 100 | 139,47 |
01.10.24 17:40:23 | 100 | 139,47 |
01.10.24 17:40:23 | 100 | 139,50 |
01.10.24 17:40:23 | 100 | 139,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:22 | 100 | 139,51 |
01.10.24 17:40:22 | 100 | 139,47 |
01.10.24 17:40:22 | 100 | 139,47 |
01.10.24 17:40:22 | 100 | 139,47 |
01.10.24 17:40:22 | 100 | 139,47 |
01.10.24 17:40:22 | 100 | 139,47 |
01.10.24 17:40:22 | 118 | 139,47 |
01.10.24 17:40:10 | 4,30 Tsd. | 139,46 |
01.10.24 17:40:09 | 100 | 139,43 |
01.10.24 17:40:09 | 100 | 139,46 |
01.10.24 17:40:08 | 114 | 139,44 |
01.10.24 17:40:08 | 100 | 139,44 |
01.10.24 17:40:08 | 100 | 139,44 |
01.10.24 17:40:08 | 100 | 139,44 |
01.10.24 17:40:08 | 100 | 139,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:07 | 100 | 139,47 |
01.10.24 17:40:01 | 100 | 139,49 |
01.10.24 17:40:00 | 100 | 139,46 |
01.10.24 17:39:41 | 200 | 139,52 |
01.10.24 17:39:41 | 100 | 139,50 |
01.10.24 17:39:41 | 139 | 139,53 |
01.10.24 17:39:41 | 100 | 139,55 |
01.10.24 17:39:41 | 100 | 139,50 |
01.10.24 17:39:41 | 100 | 139,53 |
01.10.24 17:39:41 | 100 | 139,53 |
01.10.24 17:39:41 | 100 | 139,53 |
01.10.24 17:39:41 | 100 | 139,53 |
01.10.24 17:39:41 | 100 | 139,53 |
01.10.24 17:39:41 | 100 | 139,53 |
01.10.24 17:39:41 | 100 | 139,53 |