Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:23 | 100 | 139,09 |
01.10.24 18:05:23 | 126 | 139,09 |
01.10.24 18:05:23 | 100 | 139,09 |
01.10.24 18:05:23 | 100 | 139,09 |
01.10.24 18:05:23 | 100 | 139,10 |
01.10.24 18:05:02 | 100 | 139,14 |
01.10.24 18:05:02 | 101 | 139,13 |
01.10.24 18:05:02 | 366 | 139,13 |
01.10.24 18:05:02 | 110 | 139,13 |
01.10.24 18:05:01 | 114 | 139,12 |
01.10.24 18:05:01 | 127 | 139,12 |
01.10.24 18:05:01 | 122 | 139,12 |
01.10.24 18:05:01 | 115 | 139,12 |
01.10.24 18:05:01 | 100 | 139,11 |
01.10.24 18:05:01 | 100 | 139,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:01 | 112 | 139,12 |
01.10.24 18:04:36 | 200 | 139,08 |
01.10.24 18:04:36 | 100 | 139,06 |
01.10.24 18:04:36 | 100 | 139,08 |
01.10.24 18:04:36 | 100 | 139,08 |
01.10.24 18:04:36 | 100 | 139,03 |
01.10.24 18:04:21 | 100 | 138,98 |
01.10.24 18:04:10 | 100 | 139,02 |
01.10.24 18:04:09 | 100 | 139,05 |
01.10.24 18:04:09 | 139 | 139,05 |
01.10.24 18:04:07 | 140 | 139,05 |
01.10.24 18:04:06 | 100 | 139,06 |
01.10.24 18:04:06 | 100 | 139,06 |
01.10.24 18:04:06 | 100 | 139,06 |
01.10.24 18:02:33 | 100 | 139,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:21 | 100 | 139,10 |
01.10.24 18:02:20 | 166 | 139,09 |
01.10.24 18:02:20 | 100 | 139,10 |
01.10.24 18:01:46 | 100 | 139,11 |
01.10.24 18:01:46 | 100 | 139,11 |
01.10.24 18:01:46 | 100 | 139,12 |
01.10.24 18:01:32 | 100 | 139,11 |
01.10.24 18:01:31 | 100 | 139,10 |
01.10.24 18:01:22 | 100 | 139,06 |
01.10.24 18:01:03 | 100 | 139,05 |
01.10.24 18:01:02 | 100 | 139,05 |
01.10.24 18:01:00 | 100 | 139,02 |
01.10.24 18:00:49 | 100 | 138,94 |
01.10.24 18:00:49 | 100 | 138,94 |
01.10.24 18:00:49 | 100 | 138,95 |