Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:56 | 100 | 139,05 |
01.10.24 18:29:56 | 100 | 139,05 |
01.10.24 18:29:56 | 100 | 139,05 |
01.10.24 18:29:44 | 100 | 139,08 |
01.10.24 18:29:33 | 439 | 139,08 |
01.10.24 18:29:32 | 100 | 139,06 |
01.10.24 18:29:32 | 100 | 139,06 |
01.10.24 18:29:32 | 100 | 139,07 |
01.10.24 18:29:31 | 100 | 139,07 |
01.10.24 18:29:31 | 138 | 139,09 |
01.10.24 18:29:30 | 100 | 139,08 |
01.10.24 18:29:30 | 100 | 139,08 |
01.10.24 18:29:30 | 100 | 139,08 |
01.10.24 18:29:07 | 100 | 139,13 |
01.10.24 18:29:02 | 100 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:54 | 100 | 139,12 |
01.10.24 18:28:49 | 100 | 139,12 |
01.10.24 18:28:49 | 223 | 139,13 |
01.10.24 18:28:47 | 100 | 139,12 |
01.10.24 18:28:39 | 100 | 139,09 |
01.10.24 18:28:38 | 100 | 139,09 |
01.10.24 18:28:37 | 434 | 139,09 |
01.10.24 18:28:37 | 134 | 139,09 |
01.10.24 18:28:37 | 122 | 139,09 |
01.10.24 18:28:37 | 200 | 139,07 |
01.10.24 18:28:37 | 200 | 139,07 |
01.10.24 18:28:37 | 100 | 139,07 |
01.10.24 18:28:37 | 100 | 139,07 |
01.10.24 18:28:35 | 100 | 139,04 |
01.10.24 18:28:31 | 100 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:28 | 100 | 139,03 |
01.10.24 18:28:27 | 100 | 139,00 |
01.10.24 18:28:27 | 100 | 139,00 |
01.10.24 18:28:24 | 500 | 138,95 |
01.10.24 18:28:21 | 100 | 138,97 |
01.10.24 18:28:15 | 100 | 138,97 |
01.10.24 18:28:15 | 100 | 138,97 |
01.10.24 18:28:15 | 100 | 138,96 |
01.10.24 18:28:15 | 100 | 138,96 |
01.10.24 18:28:15 | 100 | 138,98 |
01.10.24 18:28:03 | 100 | 138,95 |
01.10.24 18:28:03 | 123 | 138,95 |
01.10.24 18:28:02 | 100 | 138,95 |
01.10.24 18:27:55 | 100 | 138,95 |
01.10.24 18:27:54 | 100 | 138,95 |