Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:41 | 100 | 139,53 |
01.10.24 17:39:41 | 100 | 139,53 |
01.10.24 17:39:41 | 100 | 139,52 |
01.10.24 17:39:41 | 100 | 139,51 |
01.10.24 17:39:41 | 100 | 139,50 |
01.10.24 17:39:41 | 100 | 139,53 |
01.10.24 17:39:41 | 135 | 139,53 |
01.10.24 17:39:41 | 200 | 139,52 |
01.10.24 17:39:41 | 135 | 139,51 |
01.10.24 17:39:40 | 100 | 139,45 |
01.10.24 17:39:39 | 100 | 139,45 |
01.10.24 17:39:38 | 100 | 139,42 |
01.10.24 17:39:38 | 100 | 139,44 |
01.10.24 17:39:38 | 100 | 139,43 |
01.10.24 17:39:38 | 100 | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:38 | 600 | 139,43 |
01.10.24 17:39:38 | 300 | 139,43 |
01.10.24 17:39:38 | 100 | 139,42 |
01.10.24 17:39:38 | 100 | 139,41 |
01.10.24 17:39:38 | 100 | 139,42 |
01.10.24 17:39:38 | 100 | 139,42 |
01.10.24 17:39:38 | 100 | 139,43 |
01.10.24 17:39:38 | 100 | 139,41 |
01.10.24 17:39:30 | 100 | 139,40 |
01.10.24 17:39:29 | 100 | 139,38 |
01.10.24 17:39:25 | 100 | 139,40 |
01.10.24 17:39:17 | 100 | 139,40 |
01.10.24 17:39:17 | 100 | 139,43 |
01.10.24 17:38:50 | 100 | 139,38 |
01.10.24 17:38:39 | 100 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:29 | 100 | 139,33 |
01.10.24 17:38:11 | 100 | 139,29 |
01.10.24 17:38:11 | 100 | 139,33 |
01.10.24 17:38:10 | 100 | 139,35 |
01.10.24 17:38:10 | 124 | 139,33 |
01.10.24 17:38:10 | 100 | 139,36 |
01.10.24 17:38:10 | 100 | 139,38 |
01.10.24 17:37:40 | 100 | 139,40 |
01.10.24 17:37:35 | 101 | 139,39 |
01.10.24 17:37:30 | 100 | 139,38 |
01.10.24 17:37:29 | 100 | 139,38 |
01.10.24 17:37:21 | 100 | 139,38 |
01.10.24 17:37:17 | 100 | 139,35 |
01.10.24 17:37:07 | 100 | 139,35 |
01.10.24 17:36:23 | 100 | 139,31 |