Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:06 | 100 | 139,50 |
01.10.24 17:43:05 | 100 | 139,48 |
01.10.24 17:43:05 | 100 | 139,48 |
01.10.24 17:43:05 | 100 | 139,52 |
01.10.24 17:43:01 | 100 | 139,53 |
01.10.24 17:42:55 | 100 | 139,56 |
01.10.24 17:42:42 | 100 | 139,49 |
01.10.24 17:42:37 | 100 | 139,49 |
01.10.24 17:42:29 | 100 | 139,52 |
01.10.24 17:42:24 | 200 | 139,52 |
01.10.24 17:42:24 | 500 | 139,52 |
01.10.24 17:42:24 | 100 | 139,54 |
01.10.24 17:42:24 | 100 | 139,54 |
01.10.24 17:42:24 | 100 | 139,53 |
01.10.24 17:42:23 | 100 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:23 | 100 | 139,50 |
01.10.24 17:42:11 | 100 | 139,53 |
01.10.24 17:42:11 | 100 | 139,52 |
01.10.24 17:42:11 | 100 | 139,52 |
01.10.24 17:42:05 | 100 | 139,47 |
01.10.24 17:42:05 | 100 | 139,47 |
01.10.24 17:42:05 | 400 | 139,48 |
01.10.24 17:42:03 | 100 | 139,51 |
01.10.24 17:42:03 | 100 | 139,51 |
01.10.24 17:42:02 | 100 | 139,51 |
01.10.24 17:42:01 | 100 | 139,51 |
01.10.24 17:42:01 | 175 | 139,51 |
01.10.24 17:42:01 | 100 | 139,54 |
01.10.24 17:42:01 | 100 | 139,54 |
01.10.24 17:42:01 | 100 | 139,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:48 | 100 | 139,52 |
01.10.24 17:41:45 | 100 | 139,51 |
01.10.24 17:41:36 | 100 | 139,45 |
01.10.24 17:41:36 | 100 | 139,45 |
01.10.24 17:41:34 | 100 | 139,50 |
01.10.24 17:41:29 | 100 | 139,48 |
01.10.24 17:41:25 | 100 | 139,48 |
01.10.24 17:41:25 | 100 | 139,49 |
01.10.24 17:41:25 | 100 | 139,53 |
01.10.24 17:41:25 | 100 | 139,54 |
01.10.24 17:41:23 | 100 | 139,52 |
01.10.24 17:41:23 | 200 | 139,53 |
01.10.24 17:41:21 | 100 | 139,53 |
01.10.24 17:41:20 | 100 | 139,52 |
01.10.24 17:41:20 | 100 | 139,52 |