Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:56 | 100 | 139,29 |
01.10.24 17:46:56 | 100 | 139,30 |
01.10.24 17:46:52 | 100 | 139,30 |
01.10.24 17:46:47 | 100 | 139,32 |
01.10.24 17:46:47 | 100 | 139,31 |
01.10.24 17:46:45 | 100 | 139,26 |
01.10.24 17:46:45 | 100 | 139,31 |
01.10.24 17:46:45 | 100 | 139,30 |
01.10.24 17:46:45 | 100 | 139,30 |
01.10.24 17:46:45 | 100 | 139,30 |
01.10.24 17:46:45 | 100 | 139,30 |
01.10.24 17:46:45 | 100 | 139,28 |
01.10.24 17:46:27 | 100 | 139,21 |
01.10.24 17:46:27 | 100 | 139,27 |
01.10.24 17:46:27 | 100 | 139,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:27 | 100 | 139,25 |
01.10.24 17:46:27 | 152 | 139,25 |
01.10.24 17:46:25 | 200 | 139,25 |
01.10.24 17:46:24 | 100 | 139,26 |
01.10.24 17:46:24 | 100 | 139,23 |
01.10.24 17:46:23 | 100 | 139,18 |
01.10.24 17:46:19 | 100 | 139,16 |
01.10.24 17:46:07 | 100 | 139,28 |
01.10.24 17:46:07 | 100 | 139,28 |
01.10.24 17:46:03 | 100 | 139,28 |
01.10.24 17:46:03 | 100 | 139,28 |
01.10.24 17:46:03 | 100 | 139,32 |
01.10.24 17:46:03 | 100 | 139,28 |
01.10.24 17:46:01 | 200 | 139,32 |
01.10.24 17:46:01 | 100 | 139,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:01 | 100 | 139,32 |
01.10.24 17:45:54 | 147 | 139,31 |
01.10.24 17:45:54 | 100 | 139,31 |
01.10.24 17:45:54 | 100 | 139,33 |
01.10.24 17:45:54 | 100 | 139,28 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 100 | 139,29 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 100 | 139,32 |
01.10.24 17:45:51 | 100 | 139,32 |