Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:42 | 100 | 139,07 |
01.10.24 17:56:42 | 100 | 139,07 |
01.10.24 17:56:35 | 100 | 139,06 |
01.10.24 17:56:07 | 100 | 139,06 |
01.10.24 17:56:03 | 155 | 139,06 |
01.10.24 17:56:03 | 100 | 139,06 |
01.10.24 17:55:59 | 121 | 139,08 |
01.10.24 17:55:58 | 100 | 139,06 |
01.10.24 17:55:50 | 100 | 139,10 |
01.10.24 17:55:50 | 100 | 139,10 |
01.10.24 17:55:50 | 100 | 139,06 |
01.10.24 17:55:50 | 100 | 139,06 |
01.10.24 17:55:50 | 100 | 139,10 |
01.10.24 17:55:50 | 100 | 139,10 |
01.10.24 17:55:44 | 100 | 139,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:44 | 100 | 139,11 |
01.10.24 17:55:44 | 100 | 139,13 |
01.10.24 17:55:41 | 100 | 139,12 |
01.10.24 17:55:41 | 100 | 139,12 |
01.10.24 17:55:41 | 100 | 139,11 |
01.10.24 17:55:37 | 100 | 139,10 |
01.10.24 17:55:37 | 100 | 139,10 |
01.10.24 17:55:29 | 100 | 139,08 |
01.10.24 17:55:29 | 100 | 139,12 |
01.10.24 17:55:29 | 100 | 139,10 |
01.10.24 17:55:29 | 100 | 139,12 |
01.10.24 17:55:29 | 100 | 139,12 |
01.10.24 17:55:23 | 100 | 139,16 |
01.10.24 17:55:23 | 100 | 139,16 |
01.10.24 17:55:23 | 100 | 139,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:23 | 100 | 139,16 |
01.10.24 17:55:20 | 100 | 139,10 |
01.10.24 17:55:15 | 200 | 139,14 |
01.10.24 17:55:01 | 2,00 Tsd. | 139,23 |
01.10.24 17:54:49 | 100 | 139,16 |
01.10.24 17:54:47 | 100 | 139,15 |
01.10.24 17:54:47 | 100 | 139,15 |
01.10.24 17:54:47 | 100 | 139,15 |
01.10.24 17:54:47 | 100 | 139,15 |
01.10.24 17:54:47 | 100 | 139,15 |
01.10.24 17:54:39 | 100 | 139,09 |
01.10.24 17:54:38 | 100 | 139,09 |
01.10.24 17:54:38 | 100 | 139,09 |
01.10.24 17:54:32 | 100 | 139,09 |
01.10.24 17:54:32 | 100 | 139,07 |