Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:32 | 100 | 138,97 |
01.10.24 18:00:32 | 100 | 138,97 |
01.10.24 18:00:32 | 100 | 138,96 |
01.10.24 18:00:21 | 100 | 138,92 |
01.10.24 18:00:21 | 100 | 138,92 |
01.10.24 18:00:21 | 100 | 138,92 |
01.10.24 18:00:21 | 100 | 138,94 |
01.10.24 18:00:17 | 100 | 138,92 |
01.10.24 18:00:16 | 100 | 138,92 |
01.10.24 18:00:16 | 100 | 138,92 |
01.10.24 18:00:16 | 100 | 138,92 |
01.10.24 18:00:16 | 100 | 138,92 |
01.10.24 18:00:13 | 100 | 138,93 |
01.10.24 18:00:13 | 200 | 138,93 |
01.10.24 18:00:13 | 156 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:13 | 100 | 138,96 |
01.10.24 18:00:03 | 100 | 138,97 |
01.10.24 18:00:03 | 100 | 138,97 |
01.10.24 18:00:00 | 100 | 138,97 |
01.10.24 18:00:00 | 100 | 138,92 |
01.10.24 18:00:00 | 100 | 138,93 |
01.10.24 18:00:00 | 100 | 138,92 |
01.10.24 18:00:00 | 100 | 138,93 |
01.10.24 18:00:00 | 100 | 138,92 |
01.10.24 18:00:00 | 100 | 138,93 |
01.10.24 18:00:00 | 100 | 138,93 |
01.10.24 18:00:00 | 100 | 138,97 |
01.10.24 18:00:00 | 200 | 138,97 |
01.10.24 18:00:00 | 100 | 138,97 |
01.10.24 18:00:00 | 100 | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:00 | 200 | 138,98 |
01.10.24 18:00:00 | 100 | 138,98 |
01.10.24 18:00:00 | 100 | 138,98 |
01.10.24 18:00:00 | 100 | 138,98 |
01.10.24 18:00:00 | 100 | 138,98 |
01.10.24 18:00:00 | 100 | 138,96 |
01.10.24 18:00:00 | 100 | 138,98 |
01.10.24 18:00:00 | 100 | 138,98 |
01.10.24 18:00:00 | 100 | 138,98 |
01.10.24 18:00:00 | 100 | 138,97 |
01.10.24 18:00:00 | 100 | 138,97 |
01.10.24 18:00:00 | 200 | 138,97 |
01.10.24 18:00:00 | 100 | 138,96 |
01.10.24 18:00:00 | 100 | 138,97 |
01.10.24 18:00:00 | 100 | 138,97 |