Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:11 | 100 | 139,36 |
01.10.24 18:12:10 | 100 | 139,37 |
01.10.24 18:12:10 | 100 | 139,33 |
01.10.24 18:12:09 | 100 | 139,34 |
01.10.24 18:12:09 | 100 | 139,34 |
01.10.24 18:12:09 | 100 | 139,33 |
01.10.24 18:12:09 | 100 | 139,34 |
01.10.24 18:12:09 | 100 | 139,35 |
01.10.24 18:12:09 | 100 | 139,34 |
01.10.24 18:12:09 | 132 | 139,34 |
01.10.24 18:12:06 | 100 | 139,31 |
01.10.24 18:12:06 | 100 | 139,32 |
01.10.24 18:12:06 | 131 | 139,34 |
01.10.24 18:12:03 | 200 | 139,32 |
01.10.24 18:12:03 | 100 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:02 | 100 | 139,29 |
01.10.24 18:12:02 | 100 | 139,32 |
01.10.24 18:11:55 | 100 | 139,28 |
01.10.24 18:11:55 | 100 | 139,28 |
01.10.24 18:11:47 | 100 | 139,29 |
01.10.24 18:11:47 | 100 | 139,33 |
01.10.24 18:11:42 | 100 | 139,33 |
01.10.24 18:11:37 | 200 | 139,33 |
01.10.24 18:11:37 | 100 | 139,34 |
01.10.24 18:11:37 | 100 | 139,31 |
01.10.24 18:11:37 | 100 | 139,31 |
01.10.24 18:11:35 | 100 | 139,32 |
01.10.24 18:11:32 | 100 | 139,35 |
01.10.24 18:11:32 | 100 | 139,35 |
01.10.24 18:11:32 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:32 | 100 | 139,35 |
01.10.24 18:11:31 | 100 | 139,36 |
01.10.24 18:11:31 | 100 | 139,35 |
01.10.24 18:11:31 | 100 | 139,35 |
01.10.24 18:11:31 | 100 | 139,33 |
01.10.24 18:11:31 | 187 | 139,33 |
01.10.24 18:11:31 | 114 | 139,33 |
01.10.24 18:11:05 | 306 | 139,37 |
01.10.24 18:11:04 | 200 | 139,33 |
01.10.24 18:11:01 | 100 | 139,33 |
01.10.24 18:11:01 | 100 | 139,33 |
01.10.24 18:11:01 | 100 | 139,31 |
01.10.24 18:10:55 | 100 | 139,33 |
01.10.24 18:10:55 | 100 | 139,32 |
01.10.24 18:10:54 | 100 | 139,31 |