Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:35 | 100 | 139,22 |
01.10.24 18:12:35 | 100 | 139,24 |
01.10.24 18:12:35 | 100 | 139,24 |
01.10.24 18:12:34 | 170 | 139,22 |
01.10.24 18:12:34 | 125 | 139,25 |
01.10.24 18:12:34 | 100 | 139,23 |
01.10.24 18:12:34 | 100 | 139,22 |
01.10.24 18:12:34 | 146 | 139,25 |
01.10.24 18:12:34 | 134 | 139,25 |
01.10.24 18:12:34 | 200 | 139,23 |
01.10.24 18:12:34 | 100 | 139,22 |
01.10.24 18:12:34 | 100 | 139,22 |
01.10.24 18:12:34 | 170 | 139,22 |
01.10.24 18:12:34 | 100 | 139,22 |
01.10.24 18:12:33 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:33 | 200 | 139,23 |
01.10.24 18:12:33 | 500 | 139,25 |
01.10.24 18:12:33 | 100 | 139,25 |
01.10.24 18:12:33 | 100 | 139,23 |
01.10.24 18:12:33 | 100 | 139,25 |
01.10.24 18:12:33 | 100 | 139,27 |
01.10.24 18:12:33 | 170 | 139,24 |
01.10.24 18:12:33 | 100 | 139,25 |
01.10.24 18:12:33 | 100 | 139,25 |
01.10.24 18:12:33 | 100 | 139,25 |
01.10.24 18:12:33 | 100 | 139,24 |
01.10.24 18:12:33 | 138 | 139,27 |
01.10.24 18:12:33 | 100 | 139,28 |
01.10.24 18:12:33 | 100 | 139,28 |
01.10.24 18:12:33 | 100 | 139,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:33 | 100 | 139,28 |
01.10.24 18:12:33 | 100 | 139,28 |
01.10.24 18:12:33 | 100 | 139,28 |
01.10.24 18:12:33 | 100 | 139,28 |
01.10.24 18:12:33 | 100 | 139,28 |
01.10.24 18:12:33 | 100 | 139,28 |
01.10.24 18:12:33 | 100 | 139,29 |
01.10.24 18:12:33 | 100 | 139,28 |
01.10.24 18:12:31 | 100 | 139,31 |
01.10.24 18:12:28 | 100 | 139,29 |
01.10.24 18:12:25 | 100 | 139,30 |
01.10.24 18:12:23 | 100 | 139,33 |
01.10.24 18:12:23 | 100 | 139,33 |
01.10.24 18:12:17 | 100 | 139,35 |
01.10.24 18:12:11 | 100 | 139,37 |