Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:20 | 100 | 139,09 |
01.10.24 18:15:20 | 100 | 139,09 |
01.10.24 18:15:14 | 100 | 139,08 |
01.10.24 18:15:12 | 100 | 139,07 |
01.10.24 18:15:12 | 100 | 139,08 |
01.10.24 18:15:12 | 100 | 139,10 |
01.10.24 18:15:12 | 100 | 139,10 |
01.10.24 18:15:11 | 100 | 139,09 |
01.10.24 18:15:09 | 100 | 139,10 |
01.10.24 18:15:01 | 100 | 139,11 |
01.10.24 18:15:01 | 100 | 139,10 |
01.10.24 18:14:59 | 100 | 139,10 |
01.10.24 18:14:59 | 100 | 139,10 |
01.10.24 18:14:58 | 100 | 139,07 |
01.10.24 18:14:57 | 100 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:55 | 100 | 139,10 |
01.10.24 18:14:54 | 100 | 139,10 |
01.10.24 18:14:54 | 100 | 139,10 |
01.10.24 18:14:54 | 100 | 139,10 |
01.10.24 18:14:47 | 100 | 139,07 |
01.10.24 18:14:47 | 100 | 139,07 |
01.10.24 18:14:46 | 100 | 139,07 |
01.10.24 18:14:46 | 100 | 139,11 |
01.10.24 18:14:46 | 100 | 139,11 |
01.10.24 18:14:46 | 100 | 139,11 |
01.10.24 18:14:40 | 100 | 139,11 |
01.10.24 18:14:25 | 100 | 139,11 |
01.10.24 18:14:25 | 100 | 139,10 |
01.10.24 18:14:25 | 100 | 139,08 |
01.10.24 18:14:24 | 100 | 139,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:18 | 100 | 139,05 |
01.10.24 18:14:17 | 100 | 139,06 |
01.10.24 18:14:00 | 100 | 139,10 |
01.10.24 18:13:56 | 100 | 139,07 |
01.10.24 18:13:56 | 100 | 139,09 |
01.10.24 18:13:56 | 100 | 139,09 |
01.10.24 18:13:56 | 100 | 139,10 |
01.10.24 18:13:39 | 100 | 139,11 |
01.10.24 18:13:39 | 100 | 139,14 |
01.10.24 18:13:34 | 100 | 139,13 |
01.10.24 18:13:34 | 100 | 139,13 |
01.10.24 18:13:31 | 100 | 139,16 |
01.10.24 18:13:23 | 100 | 139,12 |
01.10.24 18:13:15 | 100 | 139,12 |
01.10.24 18:13:15 | 100 | 139,12 |