Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:10 | 100 | 139,20 |
01.10.24 18:22:08 | 100 | 139,18 |
01.10.24 18:22:08 | 159 | 139,18 |
01.10.24 18:22:08 | 100 | 139,16 |
01.10.24 18:22:08 | 107 | 139,15 |
01.10.24 18:22:08 | 100 | 139,15 |
01.10.24 18:22:08 | 100 | 139,13 |
01.10.24 18:21:59 | 100 | 139,12 |
01.10.24 18:21:59 | 100 | 139,12 |
01.10.24 18:21:49 | 100 | 139,12 |
01.10.24 18:21:49 | 100 | 139,13 |
01.10.24 18:21:49 | 100 | 139,13 |
01.10.24 18:21:49 | 100 | 139,13 |
01.10.24 18:21:49 | 100 | 139,13 |
01.10.24 18:21:49 | 100 | 139,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:40 | 100 | 139,10 |
01.10.24 18:21:18 | 100 | 139,10 |
01.10.24 18:21:16 | 100 | 139,10 |
01.10.24 18:20:56 | 100 | 139,11 |
01.10.24 18:20:53 | 100 | 139,11 |
01.10.24 18:20:38 | 3,30 Tsd. | 139,10 |
01.10.24 18:20:37 | 100 | 139,10 |
01.10.24 18:20:37 | 100 | 139,07 |
01.10.24 18:20:20 | 100 | 139,06 |
01.10.24 18:20:20 | 100 | 139,09 |
01.10.24 18:20:20 | 100 | 139,05 |
01.10.24 18:20:20 | 100 | 139,05 |
01.10.24 18:20:20 | 100 | 139,07 |
01.10.24 18:20:20 | 100 | 139,05 |
01.10.24 18:20:03 | 100 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:03 | 100 | 139,02 |
01.10.24 18:20:02 | 100 | 139,03 |
01.10.24 18:19:47 | 100 | 139,07 |
01.10.24 18:19:47 | 137 | 139,03 |
01.10.24 18:19:37 | 300 | 139,02 |
01.10.24 18:19:03 | 100 | 139,03 |
01.10.24 18:18:51 | 100 | 139,01 |
01.10.24 18:18:48 | 100 | 138,98 |
01.10.24 18:18:36 | 100 | 139,02 |
01.10.24 18:18:33 | 100 | 139,01 |
01.10.24 18:18:26 | 100 | 138,99 |
01.10.24 18:18:26 | 100 | 138,98 |
01.10.24 18:18:20 | 100 | 138,96 |
01.10.24 18:18:20 | 152 | 138,96 |
01.10.24 18:18:20 | 100 | 138,95 |