Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:15 | 103 | 138,97 |
01.10.24 18:18:14 | 103 | 138,97 |
01.10.24 18:18:14 | 100 | 138,99 |
01.10.24 18:18:14 | 100 | 138,97 |
01.10.24 18:18:14 | 108 | 138,97 |
01.10.24 18:18:09 | 100 | 138,99 |
01.10.24 18:18:03 | 100 | 138,99 |
01.10.24 18:18:03 | 100 | 138,97 |
01.10.24 18:18:03 | 100 | 138,97 |
01.10.24 18:18:03 | 100 | 138,97 |
01.10.24 18:18:03 | 100 | 138,97 |
01.10.24 18:18:03 | 100 | 138,97 |
01.10.24 18:18:03 | 192 | 138,97 |
01.10.24 18:17:48 | 100 | 139,02 |
01.10.24 18:17:48 | 100 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
01.10.24 18:17:35 | 100 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:31 | 100 | 139,07 |
01.10.24 18:17:26 | 100 | 139,06 |
01.10.24 18:17:26 | 100 | 139,06 |
01.10.24 18:17:26 | 100 | 139,05 |
01.10.24 18:17:26 | 100 | 139,08 |
01.10.24 18:17:26 | 100 | 139,08 |
01.10.24 18:17:26 | 100 | 139,08 |
01.10.24 18:17:26 | 100 | 139,08 |
01.10.24 18:17:26 | 100 | 139,08 |
01.10.24 18:17:26 | 100 | 139,08 |
01.10.24 18:17:23 | 100 | 139,09 |
01.10.24 18:17:18 | 100 | 139,08 |
01.10.24 18:17:18 | 100 | 139,08 |
01.10.24 18:17:18 | 100 | 139,08 |
01.10.24 18:17:18 | 100 | 139,08 |