Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:28 | 100 | 138,99 |
01.10.24 18:27:28 | 100 | 139,00 |
01.10.24 18:27:26 | 100 | 139,03 |
01.10.24 18:27:26 | 100 | 139,02 |
01.10.24 18:27:26 | 100 | 139,02 |
01.10.24 18:27:19 | 100 | 139,02 |
01.10.24 18:27:13 | 100 | 139,07 |
01.10.24 18:27:12 | 100 | 139,08 |
01.10.24 18:27:12 | 100 | 139,08 |
01.10.24 18:27:12 | 100 | 139,08 |
01.10.24 18:27:12 | 100 | 139,08 |
01.10.24 18:27:11 | 100 | 139,10 |
01.10.24 18:27:11 | 100 | 139,10 |
01.10.24 18:27:11 | 100 | 139,10 |
01.10.24 18:27:02 | 100 | 139,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:01 | 100 | 139,09 |
01.10.24 18:26:58 | 152 | 139,09 |
01.10.24 18:26:58 | 148 | 139,09 |
01.10.24 18:26:58 | 180 | 139,09 |
01.10.24 18:26:57 | 100 | 139,06 |
01.10.24 18:26:55 | 100 | 139,02 |
01.10.24 18:26:54 | 100 | 139,03 |
01.10.24 18:26:54 | 100 | 139,03 |
01.10.24 18:26:54 | 100 | 139,03 |
01.10.24 18:26:54 | 100 | 139,03 |
01.10.24 18:26:54 | 100 | 139,06 |
01.10.24 18:26:52 | 152 | 139,08 |
01.10.24 18:26:41 | 100 | 139,07 |
01.10.24 18:26:41 | 100 | 139,05 |
01.10.24 18:26:41 | 200 | 139,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:41 | 200 | 139,07 |
01.10.24 18:26:41 | 200 | 139,07 |
01.10.24 18:26:41 | 100 | 139,07 |
01.10.24 18:26:41 | 200 | 139,07 |
01.10.24 18:26:41 | 100 | 139,05 |
01.10.24 18:26:41 | 100 | 139,05 |
01.10.24 18:26:41 | 188 | 139,07 |
01.10.24 18:26:41 | 100 | 139,07 |
01.10.24 18:26:41 | 100 | 139,07 |
01.10.24 18:26:41 | 100 | 139,07 |
01.10.24 18:26:41 | 100 | 139,07 |
01.10.24 18:26:39 | 100 | 139,05 |
01.10.24 18:26:37 | 200 | 139,05 |
01.10.24 18:26:06 | 119 | 139,04 |
01.10.24 18:26:03 | 200 | 139,03 |