Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:10 | 200 | 139,00 |
01.10.24 18:31:07 | 100 | 139,05 |
01.10.24 18:31:02 | 300 | 139,03 |
01.10.24 18:31:01 | 100 | 139,03 |
01.10.24 18:31:01 | 100 | 139,03 |
01.10.24 18:31:01 | 100 | 139,04 |
01.10.24 18:31:01 | 100 | 139,04 |
01.10.24 18:31:01 | 100 | 139,04 |
01.10.24 18:30:54 | 500 | 139,13 |
01.10.24 18:30:53 | 100 | 139,06 |
01.10.24 18:30:53 | 100 | 139,06 |
01.10.24 18:30:53 | 100 | 139,05 |
01.10.24 18:30:53 | 100 | 139,05 |
01.10.24 18:30:53 | 100 | 139,06 |
01.10.24 18:30:53 | 100 | 139,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:53 | 200 | 139,09 |
01.10.24 18:30:53 | 437 | 139,09 |
01.10.24 18:30:53 | 138 | 139,09 |
01.10.24 18:30:53 | 100 | 139,07 |
01.10.24 18:30:53 | 100 | 139,07 |
01.10.24 18:30:53 | 100 | 139,07 |
01.10.24 18:30:53 | 100 | 139,07 |
01.10.24 18:30:53 | 100 | 139,06 |
01.10.24 18:30:47 | 100 | 139,02 |
01.10.24 18:30:47 | 100 | 139,02 |
01.10.24 18:30:47 | 100 | 139,02 |
01.10.24 18:30:42 | 100 | 139,03 |
01.10.24 18:30:42 | 100 | 139,03 |
01.10.24 18:30:41 | 100 | 139,03 |
01.10.24 18:30:37 | 100 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:37 | 100 | 139,06 |
01.10.24 18:30:37 | 100 | 139,05 |
01.10.24 18:30:37 | 100 | 139,03 |
01.10.24 18:30:37 | 200 | 139,02 |
01.10.24 18:30:37 | 100 | 139,02 |
01.10.24 18:30:37 | 100 | 139,02 |
01.10.24 18:30:37 | 100 | 139,02 |
01.10.24 18:30:36 | 100 | 139,00 |
01.10.24 18:30:36 | 5,00 Tsd. | 138,92 |
01.10.24 18:30:35 | 100 | 139,04 |
01.10.24 18:30:24 | 100 | 138,99 |
01.10.24 18:30:24 | 100 | 138,99 |
01.10.24 18:30:24 | 100 | 138,99 |
01.10.24 18:30:24 | 100 | 138,99 |
01.10.24 18:30:24 | 100 | 138,99 |