Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:24 | 100 | 138,99 |
01.10.24 18:30:23 | 300 | 139,00 |
01.10.24 18:30:23 | 100 | 139,00 |
01.10.24 18:30:23 | 100 | 138,98 |
01.10.24 18:30:23 | 100 | 139,01 |
01.10.24 18:30:23 | 100 | 139,01 |
01.10.24 18:30:23 | 100 | 139,02 |
01.10.24 18:30:22 | 100 | 139,01 |
01.10.24 18:30:22 | 100 | 139,02 |
01.10.24 18:30:22 | 100 | 139,02 |
01.10.24 18:30:21 | 100 | 139,03 |
01.10.24 18:30:21 | 100 | 139,03 |
01.10.24 18:30:21 | 100 | 139,03 |
01.10.24 18:30:21 | 100 | 139,03 |
01.10.24 18:30:21 | 100 | 139,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:21 | 100 | 139,03 |
01.10.24 18:30:21 | 100 | 139,03 |
01.10.24 18:30:19 | 100 | 139,03 |
01.10.24 18:30:17 | 100 | 139,03 |
01.10.24 18:30:17 | 100 | 139,03 |
01.10.24 18:30:17 | 100 | 139,04 |
01.10.24 18:30:17 | 100 | 139,05 |
01.10.24 18:30:17 | 200 | 139,04 |
01.10.24 18:30:17 | 100 | 139,05 |
01.10.24 18:30:17 | 223 | 139,05 |
01.10.24 18:30:17 | 100 | 139,05 |
01.10.24 18:30:17 | 100 | 139,06 |
01.10.24 18:30:13 | 100 | 139,08 |
01.10.24 18:30:13 | 100 | 139,08 |
01.10.24 18:30:00 | 142 | 139,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:00 | 100 | 139,05 |
01.10.24 18:30:00 | 100 | 139,05 |
01.10.24 18:29:56 | 100 | 139,05 |
01.10.24 18:29:56 | 100 | 139,05 |
01.10.24 18:29:56 | 100 | 139,05 |
01.10.24 18:29:56 | 100 | 139,05 |
01.10.24 18:29:56 | 100 | 139,05 |
01.10.24 18:29:44 | 100 | 139,08 |
01.10.24 18:29:33 | 439 | 139,08 |
01.10.24 18:29:32 | 100 | 139,06 |
01.10.24 18:29:32 | 100 | 139,06 |
01.10.24 18:29:32 | 100 | 139,07 |
01.10.24 18:29:31 | 100 | 139,07 |
01.10.24 18:29:31 | 138 | 139,09 |
01.10.24 18:29:30 | 100 | 139,08 |