Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:18 | 100 | 139,07 |
01.10.24 18:23:08 | 100 | 139,08 |
01.10.24 18:23:07 | 100 | 139,07 |
01.10.24 18:23:06 | 100 | 139,08 |
01.10.24 18:22:58 | 100 | 139,11 |
01.10.24 18:22:58 | 100 | 139,11 |
01.10.24 18:22:48 | 100 | 139,11 |
01.10.24 18:22:48 | 100 | 139,14 |
01.10.24 18:22:48 | 100 | 139,15 |
01.10.24 18:22:48 | 100 | 139,14 |
01.10.24 18:22:48 | 200 | 139,14 |
01.10.24 18:22:48 | 176 | 139,17 |
01.10.24 18:22:48 | 100 | 139,15 |
01.10.24 18:22:48 | 100 | 139,18 |
01.10.24 18:22:47 | 100 | 139,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:47 | 100 | 139,19 |
01.10.24 18:22:47 | 100 | 139,16 |
01.10.24 18:22:47 | 100 | 139,16 |
01.10.24 18:22:46 | 100 | 139,19 |
01.10.24 18:22:46 | 100 | 139,19 |
01.10.24 18:22:46 | 100 | 139,19 |
01.10.24 18:22:44 | 100 | 139,19 |
01.10.24 18:22:38 | 100 | 139,19 |
01.10.24 18:22:38 | 100 | 139,19 |
01.10.24 18:22:38 | 100 | 139,19 |
01.10.24 18:22:33 | 2,30 Tsd. | 139,19 |
01.10.24 18:22:31 | 100 | 139,19 |
01.10.24 18:22:23 | 100 | 139,20 |
01.10.24 18:22:23 | 100 | 139,20 |
01.10.24 18:22:23 | 100 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:23 | 100 | 139,20 |
01.10.24 18:22:23 | 100 | 139,20 |
01.10.24 18:22:23 | 100 | 139,19 |
01.10.24 18:22:23 | 100 | 139,19 |
01.10.24 18:22:23 | 100 | 139,20 |
01.10.24 18:22:23 | 109 | 139,21 |
01.10.24 18:22:23 | 100 | 139,21 |
01.10.24 18:22:23 | 100 | 139,21 |
01.10.24 18:22:23 | 100 | 139,21 |
01.10.24 18:22:23 | 100 | 139,21 |
01.10.24 18:22:23 | 100 | 139,21 |
01.10.24 18:22:22 | 3,50 Tsd. | 139,19 |
01.10.24 18:22:16 | 105 | 139,21 |
01.10.24 18:22:10 | 100 | 139,19 |
01.10.24 18:22:10 | 117 | 139,20 |