Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:00 | 100 | 139,01 |
01.10.24 18:26:00 | 100 | 139,02 |
01.10.24 18:25:56 | 110 | 139,08 |
01.10.24 18:25:25 | 100 | 139,05 |
01.10.24 18:25:03 | 200 | 139,08 |
01.10.24 18:25:03 | 200 | 139,08 |
01.10.24 18:25:03 | 200 | 139,08 |
01.10.24 18:25:03 | 100 | 139,08 |
01.10.24 18:25:03 | 100 | 139,08 |
01.10.24 18:25:03 | 100 | 139,08 |
01.10.24 18:25:03 | 100 | 139,08 |
01.10.24 18:25:02 | 136 | 139,08 |
01.10.24 18:25:02 | 732 | 139,08 |
01.10.24 18:25:02 | 700 | 139,08 |
01.10.24 18:25:02 | 131 | 139,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:00 | 100 | 139,07 |
01.10.24 18:25:00 | 100 | 139,07 |
01.10.24 18:25:00 | 100 | 139,07 |
01.10.24 18:24:53 | 100 | 139,03 |
01.10.24 18:24:53 | 100 | 139,02 |
01.10.24 18:24:50 | 100 | 138,98 |
01.10.24 18:24:50 | 100 | 138,98 |
01.10.24 18:24:42 | 100 | 138,98 |
01.10.24 18:24:22 | 126 | 139,00 |
01.10.24 18:24:13 | 100 | 138,97 |
01.10.24 18:23:49 | 100 | 138,97 |
01.10.24 18:23:49 | 119 | 138,96 |
01.10.24 18:23:49 | 100 | 138,96 |
01.10.24 18:23:49 | 100 | 138,98 |
01.10.24 18:23:49 | 100 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:46 | 200 | 138,98 |
01.10.24 18:23:46 | 100 | 139,00 |
01.10.24 18:23:41 | 100 | 139,01 |
01.10.24 18:23:40 | 100 | 139,04 |
01.10.24 18:23:40 | 100 | 139,04 |
01.10.24 18:23:36 | 177 | 139,06 |
01.10.24 18:23:36 | 100 | 139,09 |
01.10.24 18:23:36 | 100 | 139,07 |
01.10.24 18:23:36 | 100 | 139,07 |
01.10.24 18:23:36 | 100 | 139,07 |
01.10.24 18:23:36 | 100 | 139,07 |
01.10.24 18:23:34 | 100 | 139,07 |
01.10.24 18:23:34 | 100 | 139,07 |
01.10.24 18:23:33 | 100 | 139,10 |
01.10.24 18:23:33 | 171 | 139,10 |