Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:02 | 100 | 139,09 |
01.10.24 18:17:00 | 131 | 139,10 |
01.10.24 18:17:00 | 100 | 139,08 |
01.10.24 18:17:00 | 100 | 139,08 |
01.10.24 18:17:00 | 100 | 139,08 |
01.10.24 18:17:00 | 100 | 139,08 |
01.10.24 18:17:00 | 100 | 139,08 |
01.10.24 18:17:00 | 100 | 139,08 |
01.10.24 18:16:59 | 100 | 139,07 |
01.10.24 18:16:41 | 100 | 139,08 |
01.10.24 18:16:39 | 100 | 139,08 |
01.10.24 18:16:39 | 100 | 139,08 |
01.10.24 18:16:39 | 100 | 139,08 |
01.10.24 18:16:36 | 100 | 139,08 |
01.10.24 18:16:35 | 200 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:31 | 100 | 139,10 |
01.10.24 18:16:18 | 100 | 139,09 |
01.10.24 18:16:18 | 100 | 139,07 |
01.10.24 18:16:18 | 100 | 139,07 |
01.10.24 18:16:18 | 141 | 139,11 |
01.10.24 18:16:01 | 100 | 139,10 |
01.10.24 18:16:01 | 100 | 139,10 |
01.10.24 18:15:55 | 100 | 139,12 |
01.10.24 18:15:54 | 100 | 139,11 |
01.10.24 18:15:54 | 100 | 139,12 |
01.10.24 18:15:54 | 100 | 139,12 |
01.10.24 18:15:54 | 100 | 139,12 |
01.10.24 18:15:54 | 100 | 139,12 |
01.10.24 18:15:47 | 100 | 139,13 |
01.10.24 18:15:45 | 100 | 139,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:45 | 100 | 139,13 |
01.10.24 18:15:44 | 123 | 139,15 |
01.10.24 18:15:44 | 100 | 139,12 |
01.10.24 18:15:44 | 100 | 139,12 |
01.10.24 18:15:44 | 100 | 139,12 |
01.10.24 18:15:44 | 100 | 139,12 |
01.10.24 18:15:44 | 100 | 139,12 |
01.10.24 18:15:44 | 100 | 139,12 |
01.10.24 18:15:44 | 100 | 139,12 |
01.10.24 18:15:44 | 100 | 139,12 |
01.10.24 18:15:41 | 100 | 139,12 |
01.10.24 18:15:41 | 200 | 139,12 |
01.10.24 18:15:26 | 100 | 139,15 |
01.10.24 18:15:26 | 200 | 139,14 |
01.10.24 18:15:26 | 100 | 139,12 |