Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:15 | 100 | 139,12 |
01.10.24 18:13:15 | 100 | 139,12 |
01.10.24 18:13:15 | 100 | 139,12 |
01.10.24 18:13:15 | 100 | 139,12 |
01.10.24 18:13:15 | 100 | 139,12 |
01.10.24 18:13:08 | 100 | 139,15 |
01.10.24 18:13:08 | 100 | 139,15 |
01.10.24 18:13:08 | 100 | 139,14 |
01.10.24 18:12:55 | 100 | 139,13 |
01.10.24 18:12:54 | 100 | 139,16 |
01.10.24 18:12:52 | 100 | 139,14 |
01.10.24 18:12:46 | 100 | 139,14 |
01.10.24 18:12:44 | 100 | 139,14 |
01.10.24 18:12:43 | 100 | 139,14 |
01.10.24 18:12:43 | 100 | 139,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:43 | 100 | 139,20 |
01.10.24 18:12:43 | 100 | 139,17 |
01.10.24 18:12:42 | 100 | 139,20 |
01.10.24 18:12:40 | 100 | 139,18 |
01.10.24 18:12:40 | 100 | 139,18 |
01.10.24 18:12:40 | 100 | 139,18 |
01.10.24 18:12:40 | 100 | 139,18 |
01.10.24 18:12:40 | 100 | 139,19 |
01.10.24 18:12:38 | 100 | 139,21 |
01.10.24 18:12:38 | 100 | 139,21 |
01.10.24 18:12:38 | 200 | 139,21 |
01.10.24 18:12:38 | 100 | 139,21 |
01.10.24 18:12:38 | 100 | 139,21 |
01.10.24 18:12:38 | 100 | 139,21 |
01.10.24 18:12:38 | 100 | 139,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:37 | 100 | 139,21 |
01.10.24 18:12:37 | 100 | 139,21 |
01.10.24 18:12:37 | 100 | 139,22 |
01.10.24 18:12:37 | 100 | 139,22 |
01.10.24 18:12:37 | 100 | 139,25 |
01.10.24 18:12:37 | 100 | 139,22 |
01.10.24 18:12:37 | 100 | 139,22 |
01.10.24 18:12:37 | 100 | 139,24 |
01.10.24 18:12:37 | 100 | 139,25 |
01.10.24 18:12:37 | 100 | 139,25 |
01.10.24 18:12:36 | 100 | 139,25 |
01.10.24 18:12:36 | 200 | 139,25 |
01.10.24 18:12:36 | 100 | 139,23 |
01.10.24 18:12:35 | 100 | 139,22 |
01.10.24 18:12:35 | 100 | 139,22 |