Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:07:48 | 100 | 139,10 |
| 01.10.24 18:07:34 | 100 | 139,07 |
| 01.10.24 18:07:09 | 100 | 139,08 |
| 01.10.24 18:07:01 | 100 | 139,10 |
| 01.10.24 18:06:59 | 140 | 139,12 |
| 01.10.24 18:06:50 | 100 | 139,11 |
| 01.10.24 18:06:38 | 200 | 139,09 |
| 01.10.24 18:06:32 | 100 | 139,12 |
| 01.10.24 18:06:32 | 100 | 139,12 |
| 01.10.24 18:06:32 | 143 | 139,09 |
| 01.10.24 18:06:32 | 100 | 139,09 |
| 01.10.24 18:06:32 | 100 | 139,10 |
| 01.10.24 18:06:18 | 197 | 139,15 |
| 01.10.24 18:06:17 | 100 | 139,09 |
| 01.10.24 18:06:07 | 103 | 139,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:52 | 102 | 139,08 |
| 01.10.24 18:05:35 | 100 | 139,05 |
| 01.10.24 18:05:34 | 200 | 139,07 |
| 01.10.24 18:05:30 | 100 | 139,07 |
| 01.10.24 18:05:30 | 100 | 139,07 |
| 01.10.24 18:05:29 | 100 | 139,08 |
| 01.10.24 18:05:27 | 100 | 139,07 |
| 01.10.24 18:05:23 | 100 | 139,06 |
| 01.10.24 18:05:23 | 100 | 139,09 |
| 01.10.24 18:05:23 | 126 | 139,09 |
| 01.10.24 18:05:23 | 100 | 139,09 |
| 01.10.24 18:05:23 | 100 | 139,09 |
| 01.10.24 18:05:23 | 100 | 139,10 |
| 01.10.24 18:05:02 | 100 | 139,14 |
| 01.10.24 18:05:02 | 101 | 139,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:02 | 366 | 139,13 |
| 01.10.24 18:05:02 | 110 | 139,13 |
| 01.10.24 18:05:01 | 114 | 139,12 |
| 01.10.24 18:05:01 | 127 | 139,12 |
| 01.10.24 18:05:01 | 122 | 139,12 |
| 01.10.24 18:05:01 | 115 | 139,12 |
| 01.10.24 18:05:01 | 100 | 139,11 |
| 01.10.24 18:05:01 | 100 | 139,11 |
| 01.10.24 18:05:01 | 112 | 139,12 |
| 01.10.24 18:04:36 | 200 | 139,08 |
| 01.10.24 18:04:36 | 100 | 139,06 |
| 01.10.24 18:04:36 | 100 | 139,08 |
| 01.10.24 18:04:36 | 100 | 139,08 |
| 01.10.24 18:04:36 | 100 | 139,03 |
| 01.10.24 18:04:21 | 100 | 138,98 |