Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:54 | 100 | 139,27 |
01.10.24 18:10:54 | 109 | 139,31 |
01.10.24 18:10:54 | 199 | 139,31 |
01.10.24 18:10:54 | 120 | 139,32 |
01.10.24 18:10:47 | 100 | 139,26 |
01.10.24 18:10:39 | 100 | 139,25 |
01.10.24 18:10:37 | 162 | 139,25 |
01.10.24 18:10:23 | 100 | 139,23 |
01.10.24 18:10:22 | 100 | 139,21 |
01.10.24 18:10:22 | 100 | 139,22 |
01.10.24 18:10:22 | 141 | 139,21 |
01.10.24 18:10:22 | 100 | 139,21 |
01.10.24 18:10:01 | 100 | 139,20 |
01.10.24 18:10:01 | 186 | 139,20 |
01.10.24 18:10:01 | 200 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:54 | 114 | 139,20 |
01.10.24 18:09:48 | 100 | 139,17 |
01.10.24 18:09:46 | 100 | 139,19 |
01.10.24 18:09:46 | 100 | 139,19 |
01.10.24 18:09:44 | 100 | 139,19 |
01.10.24 18:09:34 | 100 | 139,22 |
01.10.24 18:09:34 | 100 | 139,22 |
01.10.24 18:09:34 | 100 | 139,22 |
01.10.24 18:09:33 | 100 | 139,19 |
01.10.24 18:09:33 | 100 | 139,19 |
01.10.24 18:09:33 | 100 | 139,19 |
01.10.24 18:09:33 | 100 | 139,21 |
01.10.24 18:09:33 | 111 | 139,21 |
01.10.24 18:09:33 | 100 | 139,21 |
01.10.24 18:09:33 | 100 | 139,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:33 | 100 | 139,20 |
01.10.24 18:09:33 | 102 | 139,21 |
01.10.24 18:09:33 | 100 | 139,19 |
01.10.24 18:09:13 | 127 | 139,17 |
01.10.24 18:09:13 | 145 | 139,17 |
01.10.24 18:09:06 | 100 | 139,19 |
01.10.24 18:09:05 | 100 | 139,17 |
01.10.24 18:09:05 | 100 | 139,17 |
01.10.24 18:09:05 | 100 | 139,17 |
01.10.24 18:08:56 | 100 | 139,13 |
01.10.24 18:08:39 | 100 | 139,16 |
01.10.24 18:08:39 | 100 | 139,15 |
01.10.24 18:07:48 | 100 | 139,09 |
01.10.24 18:07:48 | 100 | 139,10 |
01.10.24 18:07:48 | 100 | 139,10 |