Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:59 | 100 | 138,92 |
01.10.24 17:59:59 | 100 | 138,97 |
01.10.24 17:59:59 | 100 | 138,93 |
01.10.24 17:59:59 | 100 | 138,95 |
01.10.24 17:59:59 | 100 | 138,97 |
01.10.24 17:59:56 | 100 | 138,94 |
01.10.24 17:59:56 | 100 | 138,94 |
01.10.24 17:59:56 | 100 | 138,95 |
01.10.24 17:59:56 | 100 | 138,99 |
01.10.24 17:59:56 | 400 | 138,99 |
01.10.24 17:59:56 | 100 | 138,94 |
01.10.24 17:59:56 | 100 | 138,99 |
01.10.24 17:59:56 | 100 | 138,97 |
01.10.24 17:59:56 | 100 | 138,99 |
01.10.24 17:59:56 | 100 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:56 | 100 | 138,97 |
01.10.24 17:59:56 | 100 | 138,95 |
01.10.24 17:59:56 | 100 | 139,00 |
01.10.24 17:59:56 | 100 | 138,95 |
01.10.24 17:59:54 | 137 | 139,00 |
01.10.24 17:59:52 | 100 | 139,00 |
01.10.24 17:59:50 | 100 | 138,97 |
01.10.24 17:59:49 | 100 | 138,97 |
01.10.24 17:59:48 | 100 | 138,98 |
01.10.24 17:59:48 | 100 | 138,98 |
01.10.24 17:59:47 | 100 | 138,99 |
01.10.24 17:59:47 | 100 | 138,98 |
01.10.24 17:59:47 | 100 | 138,98 |
01.10.24 17:59:47 | 100 | 138,99 |
01.10.24 17:59:47 | 100 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:47 | 100 | 138,99 |
01.10.24 17:59:38 | 100 | 138,99 |
01.10.24 17:59:36 | 100 | 138,97 |
01.10.24 17:59:36 | 100 | 138,97 |
01.10.24 17:59:35 | 100 | 138,99 |
01.10.24 17:59:31 | 100 | 138,98 |
01.10.24 17:59:30 | 100 | 138,99 |
01.10.24 17:59:26 | 100 | 138,99 |
01.10.24 17:59:06 | 100 | 138,98 |
01.10.24 17:59:05 | 100 | 138,98 |
01.10.24 17:59:04 | 100 | 138,98 |
01.10.24 17:59:04 | 100 | 138,98 |
01.10.24 17:59:04 | 100 | 138,99 |
01.10.24 17:59:04 | 143 | 138,97 |
01.10.24 17:59:04 | 100 | 138,97 |