Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:26 | 100 | 139,07 |
01.10.24 17:54:26 | 100 | 139,07 |
01.10.24 17:54:26 | 100 | 139,05 |
01.10.24 17:54:26 | 100 | 139,09 |
01.10.24 17:54:26 | 100 | 139,04 |
01.10.24 17:54:26 | 100 | 139,05 |
01.10.24 17:54:21 | 100 | 139,07 |
01.10.24 17:54:14 | 100 | 139,10 |
01.10.24 17:54:04 | 100 | 139,15 |
01.10.24 17:54:00 | 100 | 139,14 |
01.10.24 17:53:22 | 100 | 139,12 |
01.10.24 17:53:20 | 132 | 139,09 |
01.10.24 17:53:20 | 100 | 139,10 |
01.10.24 17:53:20 | 100 | 139,13 |
01.10.24 17:53:20 | 100 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:12 | 200 | 139,11 |
01.10.24 17:53:12 | 107 | 139,16 |
01.10.24 17:53:12 | 200 | 139,13 |
01.10.24 17:53:05 | 100 | 139,18 |
01.10.24 17:53:05 | 100 | 139,17 |
01.10.24 17:53:05 | 100 | 139,17 |
01.10.24 17:53:05 | 100 | 139,16 |
01.10.24 17:53:01 | 100 | 139,18 |
01.10.24 17:53:01 | 100 | 139,14 |
01.10.24 17:52:37 | 100 | 138,98 |
01.10.24 17:52:34 | 100 | 139,01 |
01.10.24 17:52:20 | 100 | 139,03 |
01.10.24 17:51:49 | 100 | 138,99 |
01.10.24 17:51:49 | 100 | 139,00 |
01.10.24 17:51:46 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:43 | 100 | 138,99 |
01.10.24 17:51:43 | 100 | 139,02 |
01.10.24 17:51:43 | 100 | 138,97 |
01.10.24 17:51:43 | 138 | 138,97 |
01.10.24 17:51:43 | 100 | 139,02 |
01.10.24 17:51:41 | 100 | 139,03 |
01.10.24 17:51:31 | 100 | 139,03 |
01.10.24 17:51:24 | 126 | 139,02 |
01.10.24 17:51:08 | 100 | 139,03 |
01.10.24 17:51:06 | 171 | 139,03 |
01.10.24 17:51:06 | 100 | 139,07 |
01.10.24 17:51:04 | 100 | 139,07 |
01.10.24 17:50:59 | 100 | 138,98 |
01.10.24 17:50:59 | 100 | 138,98 |
01.10.24 17:50:59 | 200 | 138,98 |