Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:04 | 200 | 139,00 |
01.10.24 17:59:04 | 100 | 138,98 |
01.10.24 17:59:04 | 100 | 138,99 |
01.10.24 17:58:44 | 100 | 138,99 |
01.10.24 17:58:43 | 100 | 138,99 |
01.10.24 17:58:43 | 100 | 138,99 |
01.10.24 17:58:38 | 100 | 139,03 |
01.10.24 17:58:38 | 100 | 139,03 |
01.10.24 17:58:38 | 100 | 138,99 |
01.10.24 17:58:38 | 100 | 138,99 |
01.10.24 17:58:38 | 100 | 138,99 |
01.10.24 17:58:24 | 100 | 138,97 |
01.10.24 17:58:24 | 100 | 138,97 |
01.10.24 17:58:23 | 200 | 138,99 |
01.10.24 17:58:22 | 100 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:13 | 100 | 139,03 |
01.10.24 17:58:03 | 100 | 139,03 |
01.10.24 17:58:03 | 100 | 138,99 |
01.10.24 17:58:00 | 100 | 139,00 |
01.10.24 17:58:00 | 100 | 139,00 |
01.10.24 17:58:00 | 100 | 138,99 |
01.10.24 17:58:00 | 100 | 138,99 |
01.10.24 17:58:00 | 100 | 138,99 |
01.10.24 17:58:00 | 100 | 138,99 |
01.10.24 17:57:59 | 100 | 139,00 |
01.10.24 17:57:59 | 100 | 138,99 |
01.10.24 17:57:59 | 100 | 139,00 |
01.10.24 17:57:59 | 400 | 139,04 |
01.10.24 17:57:59 | 100 | 138,99 |
01.10.24 17:57:59 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:44 | 250 | 139,04 |
01.10.24 17:57:32 | 100 | 139,05 |
01.10.24 17:57:32 | 100 | 139,05 |
01.10.24 17:57:32 | 100 | 139,05 |
01.10.24 17:57:32 | 100 | 139,05 |
01.10.24 17:57:32 | 100 | 139,05 |
01.10.24 17:57:06 | 100 | 139,06 |
01.10.24 17:57:06 | 100 | 139,06 |
01.10.24 17:57:06 | 198 | 139,03 |
01.10.24 17:57:06 | 100 | 139,03 |
01.10.24 17:57:05 | 100 | 139,05 |
01.10.24 17:57:01 | 100 | 139,06 |
01.10.24 17:57:01 | 100 | 139,03 |
01.10.24 17:57:01 | 100 | 139,03 |
01.10.24 17:56:57 | 100 | 139,11 |