Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:50 | 100 | 138,96 |
01.10.24 17:50:42 | 100 | 139,01 |
01.10.24 17:50:41 | 100 | 139,01 |
01.10.24 17:50:29 | 100 | 139,05 |
01.10.24 17:50:29 | 100 | 139,11 |
01.10.24 17:50:29 | 100 | 139,11 |
01.10.24 17:50:18 | 100 | 139,13 |
01.10.24 17:50:18 | 100 | 139,13 |
01.10.24 17:50:13 | 200 | 139,07 |
01.10.24 17:50:11 | 164 | 139,02 |
01.10.24 17:50:11 | 100 | 139,04 |
01.10.24 17:50:11 | 100 | 139,04 |
01.10.24 17:50:11 | 100 | 139,04 |
01.10.24 17:50:11 | 100 | 139,04 |
01.10.24 17:50:08 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:08 | 100 | 138,99 |
01.10.24 17:50:08 | 100 | 139,00 |
01.10.24 17:50:08 | 100 | 139,00 |
01.10.24 17:50:08 | 100 | 139,00 |
01.10.24 17:49:55 | 100 | 138,98 |
01.10.24 17:49:53 | 165 | 139,00 |
01.10.24 17:49:43 | 100 | 139,10 |
01.10.24 17:49:17 | 500 | 139,14 |
01.10.24 17:49:04 | 100 | 139,15 |
01.10.24 17:49:04 | 100 | 139,14 |
01.10.24 17:48:07 | 100 | 139,18 |
01.10.24 17:48:00 | 100 | 139,19 |
01.10.24 17:47:59 | 100 | 139,25 |
01.10.24 17:47:59 | 100 | 139,19 |
01.10.24 17:47:59 | 145 | 139,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:48 | 100 | 139,25 |
01.10.24 17:47:48 | 241 | 139,25 |
01.10.24 17:47:44 | 100 | 139,26 |
01.10.24 17:47:41 | 200 | 139,25 |
01.10.24 17:47:16 | 100 | 139,25 |
01.10.24 17:47:15 | 100 | 139,25 |
01.10.24 17:47:15 | 200 | 139,25 |
01.10.24 17:47:13 | 100 | 139,18 |
01.10.24 17:47:07 | 100 | 139,18 |
01.10.24 17:47:01 | 100 | 139,24 |
01.10.24 17:46:59 | 112 | 139,24 |
01.10.24 17:46:59 | 100 | 139,22 |
01.10.24 17:46:58 | 100 | 139,28 |
01.10.24 17:46:56 | 200 | 139,26 |
01.10.24 17:46:56 | 100 | 139,31 |