Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:20 | 100 | 139,52 |
01.10.24 17:41:18 | 100 | 139,52 |
01.10.24 17:41:18 | 100 | 139,52 |
01.10.24 17:41:18 | 100 | 139,52 |
01.10.24 17:41:16 | 100 | 139,54 |
01.10.24 17:40:58 | 100 | 139,49 |
01.10.24 17:40:56 | 100 | 139,46 |
01.10.24 17:40:53 | 100 | 139,50 |
01.10.24 17:40:49 | 100 | 139,46 |
01.10.24 17:40:49 | 100 | 139,50 |
01.10.24 17:40:49 | 638 | 139,47 |
01.10.24 17:40:49 | 127 | 139,47 |
01.10.24 17:40:49 | 100 | 139,47 |
01.10.24 17:40:48 | 100 | 139,51 |
01.10.24 17:40:45 | 231 | 139,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:45 | 100 | 139,50 |
01.10.24 17:40:45 | 100 | 139,51 |
01.10.24 17:40:40 | 213 | 139,47 |
01.10.24 17:40:39 | 100 | 139,51 |
01.10.24 17:40:31 | 100 | 139,52 |
01.10.24 17:40:29 | 100 | 139,49 |
01.10.24 17:40:28 | 100 | 139,49 |
01.10.24 17:40:28 | 100 | 139,46 |
01.10.24 17:40:26 | 100 | 139,52 |
01.10.24 17:40:26 | 100 | 139,53 |
01.10.24 17:40:26 | 100 | 139,49 |
01.10.24 17:40:26 | 100 | 139,49 |
01.10.24 17:40:26 | 100 | 139,49 |
01.10.24 17:40:26 | 100 | 139,53 |
01.10.24 17:40:26 | 100 | 139,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:26 | 100 | 139,52 |
01.10.24 17:40:26 | 100 | 139,52 |
01.10.24 17:40:26 | 100 | 139,52 |
01.10.24 17:40:26 | 100 | 139,49 |
01.10.24 17:40:26 | 100 | 139,52 |
01.10.24 17:40:26 | 100 | 139,52 |
01.10.24 17:40:26 | 100 | 139,52 |
01.10.24 17:40:26 | 100 | 139,46 |
01.10.24 17:40:26 | 100 | 139,50 |
01.10.24 17:40:26 | 200 | 139,51 |
01.10.24 17:40:26 | 104 | 139,49 |
01.10.24 17:40:26 | 100 | 139,52 |
01.10.24 17:40:26 | 100 | 139,51 |
01.10.24 17:40:26 | 148 | 139,53 |
01.10.24 17:40:26 | 100 | 139,53 |