Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:54 | 120 | 139,20 |
18:32:54 | 100 | 139,12 |
18:32:54 | 100 | 139,18 |
18:32:54 | 100 | 139,18 |
18:32:53 | 139 | 139,17 |
18:32:53 | 100 | 139,12 |
18:32:53 | 100 | 139,12 |
18:32:53 | 100 | 139,13 |
18:32:53 | 100 | 139,13 |
18:32:53 | 100 | 139,13 |
18:32:53 | 100 | 139,13 |
18:32:53 | 100 | 139,13 |
18:32:53 | 100 | 139,12 |
18:32:53 | 121 | 139,12 |
18:32:53 | 100 | 139,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:53 | 100 | 139,13 |
18:32:53 | 100 | 139,13 |
18:32:53 | 218 | 139,12 |
18:32:53 | 100 | 139,12 |
18:32:53 | 100 | 139,12 |
18:32:53 | 100 | 139,12 |
18:32:53 | 100 | 139,12 |
18:32:53 | 191 | 139,11 |
18:32:53 | 100 | 139,12 |
18:32:53 | 100 | 139,11 |
18:32:52 | 100 | 139,12 |
18:32:52 | 100 | 139,12 |
18:32:52 | 143 | 139,12 |
18:32:52 | 100 | 139,12 |
18:32:52 | 200 | 139,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:52 | 200 | 139,12 |
18:32:52 | 100 | 139,12 |
18:32:52 | 100 | 139,12 |
18:32:52 | 100 | 139,12 |
18:32:52 | 100 | 139,13 |
18:32:52 | 100 | 139,13 |
18:32:52 | 100 | 139,13 |
18:32:52 | 162 | 139,12 |
18:32:52 | 215 | 139,12 |
18:32:52 | 485 | 139,12 |
18:32:51 | 100 | 139,12 |
18:32:51 | 159 | 139,11 |
18:32:51 | 100 | 139,10 |
18:32:51 | 100 | 139,10 |
18:32:51 | 100 | 139,10 |