Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:18 | 100 | 139,32 |
17:04:18 | 100 | 139,32 |
17:04:18 | 100 | 139,32 |
17:04:18 | 200 | 139,32 |
17:04:18 | 100 | 139,32 |
17:04:18 | 100 | 139,32 |
17:04:18 | 100 | 139,32 |
17:04:18 | 100 | 139,39 |
17:04:11 | 100 | 139,41 |
17:04:02 | 100 | 139,37 |
17:04:02 | 100 | 139,37 |
17:04:02 | 100 | 139,42 |
17:04:00 | 100 | 139,38 |
17:03:58 | 162 | 139,40 |
17:03:58 | 176 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:58 | 100 | 139,40 |
17:03:55 | 100 | 139,36 |
17:03:55 | 100 | 139,40 |
17:03:55 | 100 | 139,36 |
17:03:55 | 200 | 139,39 |
17:03:53 | 100 | 139,32 |
17:03:53 | 100 | 139,32 |
17:03:53 | 100 | 139,32 |
17:03:52 | 100 | 139,32 |
17:03:52 | 200 | 139,36 |
17:03:52 | 100 | 139,36 |
17:03:52 | 100 | 139,32 |
17:03:52 | 100 | 139,33 |
17:03:52 | 100 | 139,34 |
17:03:52 | 100 | 139,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:52 | 100 | 139,34 |
17:03:52 | 100 | 139,33 |
17:03:52 | 100 | 139,37 |
17:03:52 | 100 | 139,33 |
17:03:46 | 100 | 139,40 |
17:03:46 | 100 | 139,40 |
17:03:46 | 100 | 139,40 |
17:03:41 | 100 | 139,47 |
17:03:39 | 100 | 139,47 |
17:03:38 | 100 | 139,41 |
17:03:38 | 100 | 139,45 |
17:03:38 | 100 | 139,46 |
17:03:35 | 100 | 139,49 |
17:03:34 | 100 | 139,49 |
17:03:34 | 100 | 139,50 |