Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:30 | 100 | 139,00 |
17:09:30 | 100 | 139,00 |
17:09:30 | 100 | 139,00 |
17:09:30 | 100 | 139,00 |
17:09:28 | 100 | 139,00 |
17:09:28 | 100 | 139,00 |
17:09:28 | 100 | 139,00 |
17:09:28 | 100 | 139,00 |
17:09:28 | 100 | 139,00 |
17:09:22 | 100 | 139,02 |
17:09:22 | 100 | 139,03 |
17:09:22 | 100 | 139,03 |
17:09:22 | 100 | 139,02 |
17:09:06 | 200 | 138,97 |
17:09:06 | 100 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | 100 | 138,97 |
17:09:06 | 100 | 138,98 |
17:09:06 | 100 | 138,98 |
17:09:06 | 100 | 138,98 |
17:09:06 | 100 | 138,93 |
17:09:06 | 100 | 138,93 |
17:09:06 | 100 | 138,93 |
17:09:06 | 100 | 138,93 |
17:09:04 | 100 | 139,00 |
17:09:04 | 100 | 139,00 |
17:09:04 | 100 | 139,00 |
17:09:04 | 100 | 139,00 |
17:08:53 | 150 | 139,01 |
17:08:37 | 100 | 139,02 |
17:08:35 | 100 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:19 | 200 | 138,97 |
17:08:19 | 100 | 138,97 |
17:08:16 | 104 | 139,00 |
17:08:16 | 100 | 139,00 |
17:07:49 | 100 | 138,90 |
17:07:49 | 100 | 138,91 |
17:07:44 | 100 | 138,91 |
17:07:44 | 100 | 138,92 |
17:07:44 | 100 | 138,90 |
17:07:44 | 100 | 138,90 |
17:07:44 | 100 | 138,90 |
17:07:44 | 100 | 138,90 |
17:07:44 | 100 | 138,89 |
17:07:39 | 100 | 138,83 |
17:07:39 | 100 | 138,83 |