Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:21 | 200 | 139,07 |
17:10:21 | 200 | 139,07 |
17:10:21 | 147 | 139,00 |
17:10:21 | 100 | 139,06 |
17:10:21 | 100 | 139,07 |
17:10:21 | 100 | 139,07 |
17:10:21 | 100 | 139,04 |
17:10:21 | 100 | 139,03 |
17:10:21 | 100 | 139,07 |
17:10:21 | 200 | 139,07 |
17:10:21 | 200 | 139,07 |
17:10:21 | 100 | 139,08 |
17:10:21 | 400 | 139,01 |
17:10:21 | 100 | 139,02 |
17:10:21 | 100 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:21 | 200 | 139,03 |
17:10:21 | 175 | 139,05 |
17:10:21 | 100 | 139,06 |
17:10:21 | 200 | 139,06 |
17:10:21 | 500 | 139,07 |
17:10:21 | 100 | 139,07 |
17:10:21 | 100 | 139,08 |
17:10:12 | 110 | 139,07 |
17:10:08 | 100 | 139,00 |
17:10:04 | 200 | 139,00 |
17:10:04 | 100 | 139,00 |
17:10:04 | 100 | 138,97 |
17:10:04 | 224 | 138,97 |
17:10:02 | 100 | 139,02 |
17:09:49 | 148 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:44 | 147 | 138,99 |
17:09:44 | 100 | 139,00 |
17:09:38 | 200 | 139,02 |
17:09:38 | 100 | 139,03 |
17:09:38 | 100 | 139,03 |
17:09:38 | 100 | 139,03 |
17:09:30 | 100 | 139,00 |
17:09:30 | 100 | 139,00 |
17:09:30 | 100 | 139,00 |
17:09:30 | 100 | 139,00 |
17:09:30 | 100 | 139,00 |
17:09:30 | 100 | 139,00 |
17:09:30 | 100 | 139,00 |
17:09:28 | 100 | 139,00 |
17:09:28 | 100 | 139,00 |