Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:01 | 200 | 138,98 |
18:33:01 | 100 | 138,98 |
18:33:01 | 100 | 138,96 |
18:33:01 | 100 | 138,93 |
18:33:01 | 100 | 138,96 |
18:33:01 | 100 | 138,98 |
18:33:01 | 100 | 138,98 |
18:33:01 | 100 | 138,98 |
18:33:01 | 100 | 138,97 |
18:33:01 | 200 | 138,97 |
18:33:01 | 100 | 138,97 |
18:33:01 | 200 | 138,96 |
18:33:01 | 100 | 138,95 |
18:33:01 | 100 | 138,95 |
18:33:01 | 100 | 138,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:01 | 100 | 138,98 |
18:33:01 | 100 | 138,96 |
18:33:01 | 100 | 138,97 |
18:33:01 | 100 | 138,93 |
18:33:01 | 135 | 138,92 |
18:33:01 | 100 | 138,97 |
18:33:00 | 129 | 139,03 |
18:32:59 | 100 | 139,07 |
18:32:59 | 100 | 139,07 |
18:32:59 | 100 | 139,12 |
18:32:59 | 100 | 139,12 |
18:32:59 | 100 | 139,13 |
18:32:57 | 100 | 139,16 |
18:32:55 | 100 | 139,16 |
18:32:55 | 100 | 139,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:55 | 100 | 139,16 |
18:32:55 | 100 | 139,16 |
18:32:55 | 100 | 139,16 |
18:32:55 | 100 | 139,16 |
18:32:55 | 100 | 139,17 |
18:32:54 | 100 | 139,17 |
18:32:54 | 100 | 139,16 |
18:32:54 | 100 | 139,17 |
18:32:54 | 100 | 139,17 |
18:32:54 | 100 | 139,17 |
18:32:54 | 100 | 139,17 |
18:32:54 | 100 | 139,17 |
18:32:54 | 100 | 139,17 |
18:32:54 | 100 | 139,18 |
18:32:54 | 100 | 139,18 |