Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:46 | 100 | 139,07 |
18:32:46 | 100 | 139,07 |
18:32:46 | 100 | 139,07 |
18:32:46 | 100 | 139,07 |
18:32:46 | 117 | 139,07 |
18:32:46 | 249 | 139,07 |
18:32:46 | 100 | 139,07 |
18:32:46 | 200 | 139,07 |
18:32:46 | 100 | 139,07 |
18:32:46 | 100 | 139,07 |
18:32:46 | 100 | 139,05 |
18:32:45 | 100 | 139,04 |
18:32:45 | 100 | 139,03 |
18:32:44 | 100 | 139,04 |
18:32:41 | 100 | 139,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:41 | 100 | 139,00 |
18:32:41 | 100 | 139,01 |
18:32:41 | 100 | 139,00 |
18:32:37 | 100 | 139,02 |
18:32:36 | 100 | 139,02 |
18:32:26 | 200 | 139,02 |
18:32:20 | 100 | 139,00 |
18:32:20 | 100 | 139,00 |
18:32:07 | 100 | 139,02 |
18:32:00 | 100 | 139,02 |
18:32:00 | 100 | 139,02 |
18:31:57 | 100 | 139,03 |
18:31:47 | 100 | 139,02 |
18:31:40 | 100 | 139,03 |
18:31:31 | 100 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:29 | 100 | 139,01 |
18:31:29 | 100 | 139,01 |
18:31:27 | 100 | 138,99 |
18:31:25 | 100 | 138,99 |
18:31:25 | 109 | 138,99 |
18:31:25 | 100 | 138,99 |
18:31:24 | 100 | 138,99 |
18:31:24 | 218 | 138,99 |
18:31:23 | 100 | 138,98 |
18:31:20 | 100 | 138,99 |
18:31:17 | 100 | 138,99 |
18:31:14 | 100 | 138,99 |
18:31:14 | 100 | 138,99 |
18:31:12 | 100 | 138,99 |
18:31:10 | 100 | 139,00 |