Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:02 | 101 | 139,60 |
17:02:01 | 100 | 139,60 |
17:02:01 | 228 | 139,57 |
17:02:01 | 100 | 139,60 |
17:02:01 | 100 | 139,59 |
17:02:00 | 100 | 139,59 |
17:02:00 | 100 | 139,58 |
17:02:00 | 100 | 139,58 |
17:01:59 | 200 | 139,57 |
17:01:59 | 100 | 139,60 |
17:01:58 | 180 | 139,58 |
17:01:58 | 100 | 139,58 |
17:01:58 | 200 | 139,57 |
17:01:58 | 100 | 139,60 |
17:01:58 | 100 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:58 | 200 | 139,57 |
17:01:58 | 100 | 139,60 |
17:01:58 | 200 | 139,57 |
17:01:58 | 100 | 139,59 |
17:01:58 | 100 | 139,60 |
17:01:58 | 100 | 139,60 |
17:01:58 | 200 | 139,57 |
17:01:58 | 100 | 139,60 |
17:01:58 | 200 | 139,57 |
17:01:58 | 200 | 139,57 |
17:01:58 | 100 | 139,60 |
17:01:58 | 100 | 139,60 |
17:01:58 | 100 | 139,60 |
17:01:58 | 100 | 139,60 |
17:01:58 | 400 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:57 | 100 | 139,60 |
17:01:57 | 100 | 139,60 |
17:01:57 | 100 | 139,58 |
17:01:57 | 100 | 139,60 |
17:01:57 | 100 | 139,60 |
17:01:57 | 100 | 139,60 |
17:01:57 | 100 | 139,60 |
17:01:57 | 100 | 139,58 |
17:01:57 | 100 | 139,60 |
17:01:57 | 100 | 139,58 |
17:01:56 | 100 | 139,60 |
17:01:56 | 100 | 139,63 |
17:01:54 | 100 | 139,63 |
17:01:53 | 100 | 139,61 |
17:01:53 | 275 | 139,60 |