Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:51 | 118 | 139,10 |
18:32:51 | 145 | 139,09 |
18:32:51 | 100 | 139,08 |
18:32:51 | 200 | 139,09 |
18:32:51 | 100 | 139,08 |
18:32:51 | 100 | 139,09 |
18:32:51 | 100 | 139,08 |
18:32:51 | 300 | 139,10 |
18:32:51 | 100 | 139,08 |
18:32:51 | 100 | 139,11 |
18:32:51 | 100 | 139,11 |
18:32:51 | 100 | 139,10 |
18:32:51 | 205 | 139,11 |
18:32:51 | 100 | 139,08 |
18:32:51 | 200 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:51 | 100 | 139,08 |
18:32:51 | 100 | 139,11 |
18:32:51 | 100 | 139,11 |
18:32:51 | 100 | 139,11 |
18:32:51 | 100 | 139,11 |
18:32:51 | 100 | 139,11 |
18:32:51 | 100 | 139,11 |
18:32:51 | 100 | 139,11 |
18:32:51 | 100 | 139,11 |
18:32:51 | 100 | 139,11 |
18:32:51 | 221 | 139,08 |
18:32:51 | 100 | 139,08 |
18:32:50 | 117 | 139,08 |
18:32:50 | 100 | 139,08 |
18:32:50 | 100 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:50 | 100 | 139,08 |
18:32:50 | 100 | 139,09 |
18:32:50 | 100 | 139,08 |
18:32:50 | 100 | 139,11 |
18:32:50 | 100 | 139,08 |
18:32:50 | 200 | 139,07 |
18:32:50 | 100 | 139,07 |
18:32:50 | 100 | 139,07 |
18:32:49 | 100 | 139,07 |
18:32:49 | 200 | 139,07 |
18:32:49 | 100 | 139,07 |
18:32:48 | 100 | 139,06 |
18:32:48 | 100 | 139,06 |
18:32:47 | 100 | 139,06 |
18:32:46 | 100 | 139,07 |