SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:09 | 0 | 20,250 |
17.09.24 19:50:05 | 0 | 20,250 |
17.09.24 18:50:06 | 0 | 20,250 |
17.09.24 17:52:14 | 0 | 20,250 |
17.09.24 16:48:14 | 0 | 20,300 |
17.09.24 15:59:04 | 0 | 20,300 |
17.09.24 14:41:02 | 0 | 20,350 |
17.09.24 13:30:05 | 0 | 20,350 |
17.09.24 12:24:04 | 0 | 20,300 |
17.09.24 11:33:03 | 0 | 20,300 |
17.09.24 10:25:05 | 0 | 20,350 |
17.09.24 09:20:40 | 0 | 20,300 |
17.09.24 08:09:24 | 0 | 20,200 |
16.09.24 21:40:04 | 0 | 20,150 |
16.09.24 20:24:11 | 0 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:04 | 0 | 20,150 |
16.09.24 18:50:04 | 0 | 20,150 |
16.09.24 17:52:14 | 0 | 20,200 |
16.09.24 16:48:14 | 0 | 20,250 |
16.09.24 15:59:04 | 0 | 20,250 |
16.09.24 14:41:04 | 0 | 20,200 |
16.09.24 13:30:04 | 0 | 20,250 |
16.09.24 12:24:04 | 0 | 20,250 |
16.09.24 11:33:04 | 0 | 20,200 |
16.09.24 10:25:04 | 0 | 20,200 |
16.09.24 09:20:38 | 0 | 20,200 |
16.09.24 08:17:46 | 0 | 20,400 |
13.09.24 21:40:05 | 0 | 20,350 |
13.09.24 20:24:11 | 0 | 20,350 |
13.09.24 19:50:05 | 0 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:04 | 0 | 20,350 |
13.09.24 17:52:14 | 0 | 20,350 |
13.09.24 16:48:13 | 0 | 20,300 |
13.09.24 15:59:05 | 0 | 20,200 |
13.09.24 14:41:04 | 0 | 20,150 |
13.09.24 13:30:05 | 0 | 20,200 |
13.09.24 12:24:05 | 0 | 20,150 |
13.09.24 11:33:04 | 0 | 20,150 |
13.09.24 10:25:04 | 0 | 20,200 |
13.09.24 09:20:39 | 0 | 20,250 |
13.09.24 08:02:06 | 0 | 20,100 |
12.09.24 21:40:04 | 0 | 20,050 |
12.09.24 20:24:11 | 0 | 20,050 |
12.09.24 19:50:05 | 0 | 20,050 |
12.09.24 18:50:04 | 0 | 20,050 |