SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:04 | 0 | 19,980 |
26.09.24 10:25:05 | 0 | 19,920 |
26.09.24 09:20:37 | 0 | 19,740 |
26.09.24 08:04:29 | 0 | 19,640 |
25.09.24 21:40:05 | 0 | 19,660 |
25.09.24 20:24:11 | 0 | 19,700 |
25.09.24 19:50:05 | 0 | 19,700 |
25.09.24 18:50:04 | 0 | 19,680 |
25.09.24 17:52:14 | 0 | 19,620 |
25.09.24 16:48:13 | 0 | 19,760 |
25.09.24 15:59:03 | 0 | 19,740 |
25.09.24 14:41:05 | 0 | 19,940 |
25.09.24 13:30:05 | 0 | 19,840 |
25.09.24 12:24:05 | 0 | 19,820 |
25.09.24 11:33:05 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:05 | 0 | 20,050 |
25.09.24 09:20:38 | 0 | 20,050 |
25.09.24 08:03:54 | 0 | 19,920 |
24.09.24 21:40:05 | 0 | 19,940 |
24.09.24 20:24:11 | 0 | 19,920 |
24.09.24 19:50:04 | 0 | 19,920 |
24.09.24 18:50:04 | 0 | 19,860 |
24.09.24 17:52:14 | 0 | 19,860 |
24.09.24 16:48:15 | 0 | 19,800 |
24.09.24 15:59:05 | 0 | 19,940 |
24.09.24 14:41:05 | 0 | 19,920 |
24.09.24 13:30:04 | 0 | 19,900 |
24.09.24 12:24:05 | 0 | 19,900 |
24.09.24 11:33:04 | 0 | 19,900 |
24.09.24 10:25:05 | 0 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:36 | 40 | 19,980 |
24.09.24 09:20:38 | 0 | 20,050 |
24.09.24 08:07:27 | 0 | 19,800 |
23.09.24 21:40:04 | 0 | 19,840 |
23.09.24 20:24:09 | 0 | 19,840 |
23.09.24 19:50:05 | 0 | 19,800 |
23.09.24 18:50:05 | 0 | 19,840 |
23.09.24 17:52:14 | 0 | 19,840 |
23.09.24 16:48:14 | 0 | 19,940 |
23.09.24 15:59:04 | 0 | 20,000 |
23.09.24 14:41:04 | 0 | 19,980 |
23.09.24 13:30:04 | 0 | 20,000 |
23.09.24 12:24:05 | 0 | 19,960 |
23.09.24 11:33:05 | 0 | 19,960 |
23.09.24 10:25:05 | 0 | 20,150 |