SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:04 | 0 | 20,400 |
01.10.24 13:30:05 | 0 | 20,550 |
01.10.24 12:24:04 | 0 | 20,550 |
01.10.24 11:33:05 | 0 | 20,550 |
01.10.24 10:25:05 | 0 | 20,450 |
01.10.24 09:20:38 | 0 | 20,450 |
01.10.24 08:20:22 | 0 | 20,450 |
30.09.24 21:40:03 | 0 | 20,500 |
30.09.24 20:24:10 | 0 | 20,600 |
30.09.24 19:50:05 | 0 | 20,600 |
30.09.24 18:50:04 | 0 | 20,600 |
30.09.24 17:52:14 | 0 | 20,600 |
30.09.24 16:48:14 | 0 | 20,300 |
30.09.24 15:59:03 | 0 | 20,400 |
30.09.24 14:41:04 | 0 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:04 | 0 | 20,450 |
30.09.24 12:24:04 | 0 | 20,550 |
30.09.24 11:33:05 | 0 | 20,550 |
30.09.24 10:25:04 | 0 | 20,750 |
30.09.24 09:20:37 | 0 | 20,900 |
30.09.24 08:17:33 | 0 | 20,600 |
27.09.24 21:40:05 | 0 | 20,550 |
27.09.24 20:24:10 | 0 | 20,550 |
27.09.24 19:50:05 | 0 | 20,550 |
27.09.24 18:50:04 | 0 | 20,600 |
27.09.24 17:52:14 | 0 | 20,650 |
27.09.24 16:48:14 | 0 | 20,750 |
27.09.24 15:59:05 | 0 | 20,750 |
27.09.24 14:41:05 | 0 | 20,800 |
27.09.24 13:30:05 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:04 | 0 | 20,600 |
27.09.24 11:33:04 | 0 | 20,750 |
27.09.24 10:25:05 | 0 | 20,600 |
27.09.24 09:20:38 | 0 | 20,650 |
27.09.24 08:04:02 | 0 | 20,300 |
26.09.24 21:40:04 | 0 | 20,300 |
26.09.24 20:24:10 | 0 | 20,300 |
26.09.24 19:50:04 | 0 | 20,300 |
26.09.24 18:50:05 | 0 | 20,300 |
26.09.24 17:52:14 | 0 | 20,400 |
26.09.24 16:48:15 | 0 | 20,450 |
26.09.24 15:59:04 | 0 | 20,400 |
26.09.24 14:41:05 | 0 | 20,100 |
26.09.24 13:30:05 | 0 | 20,150 |
26.09.24 12:24:05 | 0 | 20,150 |