SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:35 | 0 | 19,980 |
23.09.24 08:18:05 | 0 | 20,000 |
20.09.24 21:40:02 | 0 | 20,000 |
20.09.24 20:24:11 | 0 | 20,000 |
20.09.24 19:50:04 | 0 | 20,000 |
20.09.24 18:50:04 | 0 | 20,000 |
20.09.24 17:52:14 | 0 | 19,960 |
20.09.24 16:48:15 | 0 | 20,400 |
20.09.24 15:59:04 | 0 | 20,500 |
20.09.24 14:41:04 | 0 | 20,550 |
20.09.24 13:30:05 | 0 | 20,500 |
20.09.24 12:24:04 | 0 | 20,650 |
20.09.24 11:33:05 | 0 | 20,550 |
20.09.24 10:25:04 | 0 | 20,700 |
20.09.24 09:20:38 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:27 | 0 | 20,750 |
19.09.24 21:40:05 | 0 | 20,800 |
19.09.24 20:24:11 | 0 | 20,800 |
19.09.24 19:50:04 | 0 | 20,800 |
19.09.24 18:50:03 | 0 | 20,800 |
19.09.24 17:52:14 | 0 | 20,800 |
19.09.24 16:48:14 | 0 | 20,900 |
19.09.24 15:59:05 | 0 | 20,850 |
19.09.24 14:41:05 | 0 | 21,000 |
19.09.24 13:30:05 | 0 | 21,050 |
19.09.24 12:24:05 | 0 | 20,850 |
19.09.24 11:33:02 | 0 | 20,950 |
19.09.24 10:25:05 | 0 | 20,450 |
19.09.24 09:20:38 | 0 | 20,500 |
19.09.24 08:12:09 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:04 | 0 | 20,500 |
18.09.24 20:24:09 | 0 | 20,300 |
18.09.24 19:50:04 | 0 | 20,150 |
18.09.24 18:50:04 | 0 | 20,150 |
18.09.24 17:52:11 | 0 | 20,100 |
18.09.24 16:48:14 | 0 | 19,960 |
18.09.24 15:59:05 | 0 | 19,960 |
18.09.24 14:41:04 | 0 | 19,940 |
18.09.24 13:30:05 | 0 | 19,920 |
18.09.24 12:24:05 | 0 | 20,000 |
18.09.24 11:33:05 | 0 | 20,150 |
18.09.24 10:25:04 | 0 | 20,200 |
18.09.24 09:20:36 | 0 | 20,200 |
18.09.24 08:06:22 | 0 | 20,150 |
17.09.24 21:40:04 | 0 | 20,250 |