SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:05 | 0 | 20,500 |
04.10.24 18:50:04 | 0 | 20,500 |
04.10.24 17:52:14 | 0 | 20,500 |
04.10.24 16:48:14 | 0 | 20,600 |
04.10.24 15:59:05 | 0 | 20,650 |
04.10.24 14:41:05 | 0 | 20,600 |
04.10.24 13:30:05 | 0 | 20,550 |
04.10.24 12:24:04 | 0 | 20,600 |
04.10.24 11:33:04 | 0 | 20,650 |
04.10.24 10:25:05 | 0 | 20,700 |
04.10.24 09:20:37 | 0 | 20,500 |
04.10.24 08:05:09 | 0 | 20,250 |
03.10.24 19:50:05 | 0 | 20,150 |
03.10.24 18:50:04 | 0 | 20,150 |
03.10.24 17:52:14 | 0 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:14 | 0 | 20,350 |
03.10.24 15:59:05 | 0 | 20,600 |
03.10.24 14:41:05 | 0 | 20,600 |
03.10.24 13:30:03 | 0 | 20,550 |
03.10.24 12:24:03 | 0 | 20,550 |
03.10.24 11:33:05 | 0 | 20,500 |
03.10.24 10:25:05 | 0 | 20,400 |
03.10.24 09:20:37 | 0 | 20,500 |
03.10.24 08:13:50 | 0 | 20,300 |
02.10.24 21:40:03 | 0 | 20,450 |
02.10.24 20:24:10 | 0 | 20,400 |
02.10.24 19:50:05 | 0 | 20,400 |
02.10.24 18:50:05 | 0 | 20,400 |
02.10.24 17:52:11 | 0 | 20,400 |
02.10.24 16:48:14 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:05 | 0 | 20,350 |
02.10.24 14:41:03 | 0 | 20,450 |
02.10.24 13:30:04 | 0 | 20,350 |
02.10.24 12:24:05 | 0 | 20,250 |
02.10.24 11:33:04 | 0 | 20,200 |
02.10.24 10:25:05 | 0 | 20,100 |
02.10.24 09:20:37 | 0 | 20,250 |
02.10.24 08:07:55 | 0 | 20,000 |
01.10.24 21:40:04 | 0 | 20,000 |
01.10.24 20:24:10 | 0 | 20,000 |
01.10.24 19:50:04 | 0 | 20,150 |
01.10.24 18:50:02 | 0 | 20,250 |
01.10.24 17:52:14 | 0 | 20,200 |
01.10.24 16:48:15 | 0 | 20,350 |
01.10.24 15:59:05 | 0 | 20,250 |