UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:48 | 1 | 166,40 |
04.10.24 17:05:48 | 10 | 166,40 |
04.10.24 17:05:48 | 28 | 166,40 |
04.10.24 17:05:48 | 12 | 166,40 |
04.10.24 17:02:28 | 6 | 166,35 |
04.10.24 17:02:28 | 9 | 166,35 |
04.10.24 17:02:28 | 10 | 166,35 |
04.10.24 17:00:03 | 6 | 166,35 |
04.10.24 17:00:03 | 7 | 166,35 |
04.10.24 16:58:12 | 29 | 166,30 |
04.10.24 16:58:12 | 35 | 166,30 |
04.10.24 16:58:12 | 1 | 166,30 |
04.10.24 16:58:12 | 49 | 166,25 |
04.10.24 16:58:12 | 19 | 166,25 |
04.10.24 16:58:11 | 32 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:11 | 21 | 166,20 |
04.10.24 16:58:11 | 33 | 166,20 |
04.10.24 16:58:11 | 21 | 166,20 |
04.10.24 16:58:11 | 19 | 166,20 |
04.10.24 16:58:11 | 21 | 166,20 |
04.10.24 16:58:11 | 29 | 166,20 |
04.10.24 16:57:38 | 7 | 166,15 |
04.10.24 16:57:38 | 7 | 166,15 |
04.10.24 16:57:38 | 2 | 166,15 |
04.10.24 16:57:38 | 8 | 166,15 |
04.10.24 16:54:56 | 7 | 166,15 |
04.10.24 16:54:56 | 10 | 166,15 |
04.10.24 16:54:56 | 43 | 166,15 |
04.10.24 16:54:56 | 41 | 166,15 |
04.10.24 16:54:37 | 25 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:37 | 19 | 166,10 |
04.10.24 16:54:37 | 6 | 166,10 |
04.10.24 16:54:37 | 16 | 166,10 |
04.10.24 16:53:52 | 7 | 166,10 |
04.10.24 16:52:43 | 15 | 166,10 |
04.10.24 16:52:43 | 34 | 166,10 |
04.10.24 16:52:43 | 9 | 166,10 |
04.10.24 16:50:56 | 9 | 166,10 |
04.10.24 16:50:56 | 49 | 166,10 |
04.10.24 16:50:56 | 10 | 166,10 |
04.10.24 16:50:56 | 70 | 166,10 |
04.10.24 16:49:55 | 15 | 166,10 |
04.10.24 16:49:21 | 2 | 166,15 |
04.10.24 16:49:21 | 76 | 166,15 |
04.10.24 16:49:21 | 34 | 166,15 |